🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2017 | 72,24 | 73,27 | 71,96 | 72,78 | +1,41% | 1,81% | 25.868.100 |
| 13/07/2017 | 71,50 | 72,04 | 71,31 | 71,77 | +0,87% | 1,02% | 20.269.800 |
| 12/07/2017 | 70,69 | 71,28 | 70,55 | 71,15 | +1,66% | 1,03% | 17.750.900 |
| 11/07/2017 | 70,00 | 70,68 | 69,75 | 69,99 | +0,01% | 1,33% | 17.460.000 |
| 10/07/2017 | 69,46 | 70,25 | 69,20 | 69,98 | +0,75% | 1,51% | 15.014.500 |
| 07/07/2017 | 68,70 | 69,84 | 68,70 | 69,46 | +1,30% | 1,66% | 16.878.300 |
| 06/07/2017 | 68,27 | 68,78 | 68,12 | 68,57 | -0,74% | 0,97% | 21.117.600 |
| 05/07/2017 | 68,26 | 69,44 | 68,22 | 69,08 | +1,33% | 1,79% | 21.176.300 |
| 03/07/2017 | 69,33 | 69,60 | 68,02 | 68,17 | -1,10% | 2,28% | 16.165.500 |
| 30/06/2017 | 68,78 | 69,38 | 68,74 | 68,93 | +0,64% | 0,93% | 24.161.100 |
| 29/06/2017 | 69,38 | 69,49 | 68,09 | 68,49 | -1,88% | 2,02% | 28.918.700 |
| 28/06/2017 | 69,21 | 69,84 | 68,79 | 69,80 | +0,85% | 1,52% | 25.806.200 |
| 27/06/2017 | 70,11 | 70,18 | 69,18 | 69,21 | -1,87% | 1,43% | 25.215.100 |
| 26/06/2017 | 71,40 | 71,71 | 70,44 | 70,53 | -0,95% | 1,78% | 19.607.000 |
| 23/06/2017 | 70,09 | 71,25 | 69,92 | 71,21 | +1,35% | 1,90% | 27.617.300 |
| 22/06/2017 | 70,54 | 70,59 | 69,71 | 70,26 | -0,01% | 1,25% | 22.965.700 |
| 21/06/2017 | 70,21 | 70,62 | 69,94 | 70,27 | +0,51% | 0,97% | 19.891.100 |
| 20/06/2017 | 70,82 | 70,87 | 69,87 | 69,91 | -1,35% | 1,41% | 21.512.200 |
| 19/06/2017 | 70,50 | 70,94 | 70,35 | 70,87 | +1,24% | 0,84% | 23.798.300 |
| 16/06/2017 | 69,73 | 70,03 | 69,22 | 70,00 | +0,14% | 1,16% | 48.345.100 |
| 15/06/2017 | 69,27 | 70,21 | 68,80 | 69,90 | -0,53% | 2,04% | 26.068.700 |
| 14/06/2017 | 70,91 | 71,10 | 69,43 | 70,27 | -0,54% | 2,36% | 25.510.700 |
| 13/06/2017 | 70,02 | 70,82 | 69,96 | 70,65 | +1,25% | 1,23% | 25.258.600 |
| 12/06/2017 | 69,25 | 69,94 | 68,13 | 69,78 | -0,77% | 2,61% | 47.761.700 |
| 09/06/2017 | 72,04 | 72,08 | 68,59 | 70,32 | -2,27% | 4,84% | 49.187.400 |
| 08/06/2017 | 72,51 | 72,52 | 71,50 | 71,95 | -0,61% | 1,41% | 24.588.300 |
| 07/06/2017 | 72,64 | 72,77 | 71,95 | 72,39 | -0,18% | 1,13% | 22.301.800 |
| 06/06/2017 | 72,30 | 72,62 | 72,27 | 72,52 | +0,33% | 0,48% | 31.511.100 |
| 05/06/2017 | 71,97 | 72,89 | 71,81 | 72,28 | +0,72% | 1,50% | 33.316.800 |
| 02/06/2017 | 70,44 | 71,86 | 70,24 | 71,76 | +2,37% | 2,30% | 34.770.300 |