🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/10/2017 75,97 76,55 75,86 76,29 +0,38% 0,91% 11.386.500
06/10/2017 75,67 76,03 75,54 76,00 +0,04% 0,65% 13.959.800
05/10/2017 75,22 76,12 74,96 75,97 +1,71% 1,54% 21.195.300
04/10/2017 74,09 74,72 73,71 74,69 +0,58% 1,36% 13.317.700
03/10/2017 74,67 74,88 74,19 74,26 -0,47% 0,92% 12.190.400
02/10/2017 74,71 75,01 74,30 74,61 +0,16% 0,95% 15.304.800
29/09/2017 73,94 74,54 73,88 74,49 +0,84% 0,89% 17.079.100
28/09/2017 73,54 73,97 73,31 73,87 +0,03% 0,90% 10.883.800
27/09/2017 73,55 74,17 73,17 73,85 +0,81% 1,36% 19.565.100
26/09/2017 73,67 73,81 72,99 73,26 +0,00% 1,11% 18.019.600
25/09/2017 74,09 74,25 72,92 73,26 -1,55% 1,80% 24.149.200
22/09/2017 73,99 74,51 73,85 74,41 +0,27% 0,89% 14.111.400
21/09/2017 75,11 75,24 74,11 74,21 -0,97% 1,50% 19.186.100
20/09/2017 75,35 75,55 74,31 74,94 -0,66% 1,65% 21.587.900
19/09/2017 75,21 75,71 75,01 75,44 +0,37% 0,93% 16.093.300
18/09/2017 75,23 75,97 75,04 75,16 -0,20% 1,24% 23.307.000
15/09/2017 74,83 75,39 74,07 75,31 +0,72% 1,76% 38.578.400
14/09/2017 75,00 75,49 74,52 74,77 -0,59% 1,29% 15.733.900
13/09/2017 74,93 75,23 74,55 75,21 +0,71% 0,91% 13.380.800
12/09/2017 74,76 75,24 74,37 74,68 -0,11% 1,16% 14.394.900
11/09/2017 74,31 74,94 74,31 74,76 +1,05% 0,85% 17.910.400
08/09/2017 74,33 74,44 73,84 73,98 -0,48% 0,81% 14.703.800
07/09/2017 73,68 74,60 73,60 74,34 +1,28% 1,36% 17.471.200
06/09/2017 73,74 74,04 73,35 73,40 -0,29% 0,94% 16.535.800
05/09/2017 73,34 73,89 72,98 73,61 -0,45% 1,24% 21.556.000
01/09/2017 74,71 74,74 73,64 73,94 -1,11% 1,47% 21.736.200
31/08/2017 74,03 74,96 73,80 74,77 +1,03% 1,57% 27.652.800
30/08/2017 73,01 74,21 72,83 74,01 +1,31% 1,89% 16.897.800
29/08/2017 72,25 73,16 72,05 73,05 +0,30% 1,54% 11.478.400
28/08/2017 73,06 73,09 72,55 72,83 +0,01% 0,74% 14.569.700