🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/08/2017 72,25 72,51 72,05 72,47 -0,44% 0,64% 22.213.400
08/08/2017 72,09 73,13 71,75 72,79 +0,54% 1,91% 22.044.600
07/08/2017 72,80 72,90 72,26 72,40 -0,39% 0,88% 18.705.700
04/08/2017 72,40 73,04 72,24 72,68 +0,73% 1,10% 22.579.000
03/08/2017 72,19 72,44 71,85 72,15 -0,15% 0,82% 18.214.400
02/08/2017 72,55 72,56 71,44 72,26 -0,44% 1,54% 26.499.200
01/08/2017 73,10 73,42 72,49 72,58 -0,17% 1,27% 22.132.300
31/07/2017 73,30 73,44 72,41 72,70 -0,47% 1,41% 23.600.100
28/07/2017 72,67 73,31 72,54 73,04 -0,16% 1,06% 18.306.700
27/07/2017 73,76 74,42 72,32 73,16 -1,20% 2,85% 36.844.200
26/07/2017 74,34 74,38 73,81 74,05 -0,19% 0,77% 16.252.200
25/07/2017 73,80 74,31 73,50 74,19 +0,80% 1,10% 22.018.700
24/07/2017 73,53 73,75 73,13 73,60 -0,26% 0,84% 21.394.800
21/07/2017 73,45 74,29 73,17 73,79 -0,58% 1,52% 46.717.100
20/07/2017 74,18 74,30 73,28 74,22 +0,49% 1,38% 42.361.000
19/07/2017 73,50 74,04 73,45 73,86 +0,76% 0,80% 22.416.200
18/07/2017 73,09 73,39 72,66 73,30 -0,07% 1,00% 26.435.300
17/07/2017 72,80 73,45 72,72 73,35 +0,78% 1,00% 21.803.900
14/07/2017 72,24 73,27 71,96 72,78 +1,41% 1,81% 25.868.100
13/07/2017 71,50 72,04 71,31 71,77 +0,87% 1,02% 20.269.800
12/07/2017 70,69 71,28 70,55 71,15 +1,66% 1,03% 17.750.900
11/07/2017 70,00 70,68 69,75 69,99 +0,01% 1,33% 17.460.000
10/07/2017 69,46 70,25 69,20 69,98 +0,75% 1,51% 15.014.500
07/07/2017 68,70 69,84 68,70 69,46 +1,30% 1,66% 16.878.300
06/07/2017 68,27 68,78 68,12 68,57 -0,74% 0,97% 21.117.600
05/07/2017 68,26 69,44 68,22 69,08 +1,33% 1,79% 21.176.300
03/07/2017 69,33 69,60 68,02 68,17 -1,10% 2,28% 16.165.500
30/06/2017 68,78 69,38 68,74 68,93 +0,64% 0,93% 24.161.100
29/06/2017 69,38 69,49 68,09 68,49 -1,88% 2,02% 28.918.700
28/06/2017 69,21 69,84 68,79 69,80 +0,85% 1,52% 25.806.200