🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 75,97 | 76,55 | 75,86 | 76,29 | +0,38% | 0,91% | 11.386.500 |
| 06/10/2017 | 75,67 | 76,03 | 75,54 | 76,00 | +0,04% | 0,65% | 13.959.800 |
| 05/10/2017 | 75,22 | 76,12 | 74,96 | 75,97 | +1,71% | 1,54% | 21.195.300 |
| 04/10/2017 | 74,09 | 74,72 | 73,71 | 74,69 | +0,58% | 1,36% | 13.317.700 |
| 03/10/2017 | 74,67 | 74,88 | 74,19 | 74,26 | -0,47% | 0,92% | 12.190.400 |
| 02/10/2017 | 74,71 | 75,01 | 74,30 | 74,61 | +0,16% | 0,95% | 15.304.800 |
| 29/09/2017 | 73,94 | 74,54 | 73,88 | 74,49 | +0,84% | 0,89% | 17.079.100 |
| 28/09/2017 | 73,54 | 73,97 | 73,31 | 73,87 | +0,03% | 0,90% | 10.883.800 |
| 27/09/2017 | 73,55 | 74,17 | 73,17 | 73,85 | +0,81% | 1,36% | 19.565.100 |
| 26/09/2017 | 73,67 | 73,81 | 72,99 | 73,26 | +0,00% | 1,11% | 18.019.600 |
| 25/09/2017 | 74,09 | 74,25 | 72,92 | 73,26 | -1,55% | 1,80% | 24.149.200 |
| 22/09/2017 | 73,99 | 74,51 | 73,85 | 74,41 | +0,27% | 0,89% | 14.111.400 |
| 21/09/2017 | 75,11 | 75,24 | 74,11 | 74,21 | -0,97% | 1,50% | 19.186.100 |
| 20/09/2017 | 75,35 | 75,55 | 74,31 | 74,94 | -0,66% | 1,65% | 21.587.900 |
| 19/09/2017 | 75,21 | 75,71 | 75,01 | 75,44 | +0,37% | 0,93% | 16.093.300 |
| 18/09/2017 | 75,23 | 75,97 | 75,04 | 75,16 | -0,20% | 1,24% | 23.307.000 |
| 15/09/2017 | 74,83 | 75,39 | 74,07 | 75,31 | +0,72% | 1,76% | 38.578.400 |
| 14/09/2017 | 75,00 | 75,49 | 74,52 | 74,77 | -0,59% | 1,29% | 15.733.900 |
| 13/09/2017 | 74,93 | 75,23 | 74,55 | 75,21 | +0,71% | 0,91% | 13.380.800 |
| 12/09/2017 | 74,76 | 75,24 | 74,37 | 74,68 | -0,11% | 1,16% | 14.394.900 |
| 11/09/2017 | 74,31 | 74,94 | 74,31 | 74,76 | +1,05% | 0,85% | 17.910.400 |
| 08/09/2017 | 74,33 | 74,44 | 73,84 | 73,98 | -0,48% | 0,81% | 14.703.800 |
| 07/09/2017 | 73,68 | 74,60 | 73,60 | 74,34 | +1,28% | 1,36% | 17.471.200 |
| 06/09/2017 | 73,74 | 74,04 | 73,35 | 73,40 | -0,29% | 0,94% | 16.535.800 |
| 05/09/2017 | 73,34 | 73,89 | 72,98 | 73,61 | -0,45% | 1,24% | 21.556.000 |
| 01/09/2017 | 74,71 | 74,74 | 73,64 | 73,94 | -1,11% | 1,47% | 21.736.200 |
| 31/08/2017 | 74,03 | 74,96 | 73,80 | 74,77 | +1,03% | 1,57% | 27.652.800 |
| 30/08/2017 | 73,01 | 74,21 | 72,83 | 74,01 | +1,31% | 1,89% | 16.897.800 |
| 29/08/2017 | 72,25 | 73,16 | 72,05 | 73,05 | +0,30% | 1,54% | 11.478.400 |
| 28/08/2017 | 73,06 | 73,09 | 72,55 | 72,83 | +0,01% | 0,74% | 14.569.700 |