🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2017 | 82,40 | 82,59 | 82,25 | 82,53 | +0,16% | 0,41% | 16.315.000 |
| 17/11/2017 | 83,12 | 83,12 | 82,24 | 82,40 | -0,96% | 1,06% | 22.079.000 |
| 16/11/2017 | 83,10 | 83,42 | 82,94 | 83,20 | +0,27% | 0,58% | 20.962.800 |
| 15/11/2017 | 83,47 | 83,69 | 82,69 | 82,98 | -1,27% | 1,20% | 19.383.100 |
| 14/11/2017 | 83,50 | 84,10 | 82,98 | 84,05 | +0,14% | 1,34% | 18.801.300 |
| 13/11/2017 | 83,66 | 83,94 | 83,46 | 83,93 | +0,07% | 0,57% | 14.196.900 |
| 10/11/2017 | 83,79 | 84,10 | 83,23 | 83,87 | -0,26% | 1,04% | 19.397.800 |
| 09/11/2017 | 84,11 | 84,27 | 82,90 | 84,09 | -0,56% | 1,63% | 21.178.400 |
| 08/11/2017 | 84,14 | 84,61 | 83,83 | 84,56 | +0,34% | 0,93% | 18.034.200 |
| 07/11/2017 | 84,77 | 84,90 | 83,93 | 84,27 | -0,24% | 1,14% | 17.939.700 |
| 06/11/2017 | 84,20 | 84,70 | 84,08 | 84,47 | +0,39% | 0,74% | 19.860.900 |
| 03/11/2017 | 84,08 | 84,54 | 83,40 | 84,14 | +0,11% | 1,36% | 17.633.500 |
| 02/11/2017 | 83,35 | 84,46 | 83,12 | 84,05 | +1,05% | 1,61% | 23.992.900 |
| 01/11/2017 | 83,68 | 83,76 | 82,88 | 83,18 | +0,00% | 1,05% | 22.307.400 |
| 31/10/2017 | 84,36 | 84,36 | 83,11 | 83,18 | -0,85% | 1,48% | 27.086.600 |
| 30/10/2017 | 83,70 | 84,33 | 83,11 | 83,89 | +0,10% | 1,46% | 31.756.700 |
| 27/10/2017 | 84,37 | 86,20 | 83,61 | 83,81 | +6,41% | 3,07% | 71.066.700 |
| 26/10/2017 | 79,20 | 79,42 | 78,75 | 78,76 | +0,17% | 0,85% | 32.120.700 |
| 25/10/2017 | 78,58 | 79,10 | 78,01 | 78,63 | -0,29% | 1,39% | 20.410.800 |
| 24/10/2017 | 78,90 | 79,20 | 78,46 | 78,86 | +0,04% | 0,94% | 17.517.200 |
| 23/10/2017 | 78,99 | 79,34 | 78,76 | 78,83 | +0,03% | 0,73% | 20.627.200 |
| 20/10/2017 | 78,32 | 78,97 | 78,22 | 78,81 | +1,16% | 0,96% | 22.866.400 |
| 19/10/2017 | 77,57 | 77,93 | 77,35 | 77,91 | +0,39% | 0,75% | 15.092.800 |
| 18/10/2017 | 77,67 | 77,85 | 77,37 | 77,61 | +0,03% | 0,62% | 13.300.700 |
| 17/10/2017 | 77,47 | 77,62 | 77,25 | 77,59 | -0,08% | 0,48% | 16.824.000 |
| 16/10/2017 | 77,42 | 77,81 | 77,35 | 77,65 | +0,21% | 0,59% | 12.380.100 |
| 13/10/2017 | 77,59 | 77,87 | 77,29 | 77,49 | +0,48% | 0,75% | 15.335.700 |
| 12/10/2017 | 76,49 | 77,29 | 76,37 | 77,12 | +0,92% | 1,20% | 16.876.500 |
| 11/10/2017 | 76,36 | 76,46 | 75,95 | 76,42 | +0,17% | 0,67% | 15.388.900 |
| 10/10/2017 | 76,33 | 76,63 | 76,14 | 76,29 | +0,00% | 0,64% | 13.944.500 |