🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2018 86,59 87,66 86,57 87,11 +0,88% 1,26% 21.912.000
03/01/2018 86,06 86,51 85,97 86,35 +0,47% 0,63% 26.061.400
02/01/2018 86,13 86,31 85,50 85,95 +0,48% 0,94% 22.483.800
29/12/2017 85,63 86,05 85,50 85,54 -0,21% 0,64% 18.717.400
28/12/2017 85,90 85,93 85,55 85,72 +0,01% 0,44% 10.594.300
27/12/2017 85,65 85,98 85,22 85,71 +0,36% 0,89% 14.678.000
26/12/2017 85,31 85,53 85,03 85,40 -0,13% 0,59% 9.891.200
22/12/2017 85,40 85,63 84,92 85,51 +0,01% 0,83% 14.145.800
21/12/2017 86,05 86,10 85,40 85,50 -0,02% 0,81% 17.990.700
20/12/2017 86,20 86,30 84,71 85,52 -0,36% 1,84% 23.674.900
19/12/2017 86,35 86,35 85,27 85,83 -0,64% 1,25% 23.524.800
18/12/2017 87,12 87,50 86,23 86,38 -0,54% 1,46% 22.283.800
15/12/2017 85,26 87,09 84,88 86,85 +2,55% 2,59% 53.936.700
14/12/2017 85,43 85,87 84,53 84,69 -0,77% 1,57% 19.306.000
13/12/2017 85,74 86,00 85,17 85,35 -0,27% 0,97% 22.062.700
12/12/2017 85,31 86,05 85,08 85,58 +0,41% 1,14% 23.924.100
11/12/2017 84,29 85,37 84,12 85,23 +1,27% 1,48% 22.857.900
08/12/2017 83,63 84,58 83,33 84,16 +2,02% 1,49% 24.489.100
07/12/2017 82,54 82,80 82,00 82,49 -0,35% 0,97% 23.184.500
06/12/2017 81,55 83,14 81,43 82,78 +1,46% 2,10% 26.162.100
05/12/2017 81,34 82,68 80,98 81,59 +0,63% 2,09% 26.152.300
04/12/2017 84,42 84,43 80,70 81,08 -3,77% 4,42% 39.094.900
01/12/2017 83,60 84,81 83,22 84,26 +0,11% 1,90% 29.532.100
30/11/2017 83,51 84,52 83,34 84,17 +1,00% 1,41% 33.054.600
29/11/2017 84,71 84,92 83,18 83,34 -1,81% 2,05% 27.381.100
28/11/2017 84,07 85,06 84,02 84,88 +1,20% 1,24% 21.926.000
27/11/2017 83,31 83,98 83,30 83,87 +0,73% 0,82% 18.265.200
24/11/2017 83,01 83,43 82,78 83,26 +0,18% 0,78% 7.425.600
22/11/2017 83,83 83,90 83,04 83,11 -0,73% 1,03% 20.553.100
21/11/2017 82,74 83,84 82,74 83,72 +1,44% 1,33% 21.237.500