🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2018 | 92,45 | 93,50 | 91,80 | 92,00 | -0,71% | 1,84% | 30.596.900 |
| 15/02/2018 | 91,21 | 92,72 | 90,62 | 92,66 | +2,04% | 2,30% | 27.823.900 |
| 14/02/2018 | 88,51 | 90,99 | 88,41 | 90,81 | +1,09% | 2,91% | 34.960.900 |
| 13/02/2018 | 88,93 | 90,00 | 87,80 | 89,83 | +0,79% | 2,47% | 26.407.700 |
| 12/02/2018 | 88,74 | 89,78 | 87,93 | 89,13 | +1,08% | 2,08% | 35.720.300 |
| 09/02/2018 | 86,30 | 88,93 | 83,83 | 88,18 | +3,73% | 5,91% | 63.499.100 |
| 08/02/2018 | 89,71 | 89,88 | 84,76 | 85,01 | -5,13% | 5,71% | 55.628.700 |
| 07/02/2018 | 90,49 | 91,77 | 89,20 | 89,61 | -1,88% | 2,84% | 41.107.600 |
| 06/02/2018 | 86,89 | 91,48 | 85,25 | 91,33 | +3,78% | 7,17% | 67.998.600 |
| 05/02/2018 | 90,56 | 93,24 | 88,00 | 88,00 | -4,12% | 5,79% | 51.031.500 |
| 02/02/2018 | 93,64 | 93,97 | 91,50 | 91,78 | -2,63% | 2,64% | 47.867.800 |
| 01/02/2018 | 94,79 | 96,07 | 93,58 | 94,26 | -0,79% | 2,63% | 47.227.900 |
| 31/01/2018 | 93,75 | 95,40 | 93,51 | 95,01 | +2,45% | 2,02% | 48.756.300 |
| 30/01/2018 | 93,30 | 93,66 | 92,10 | 92,74 | -1,26% | 1,67% | 38.635.100 |
| 29/01/2018 | 95,14 | 95,45 | 93,72 | 93,92 | -0,15% | 1,82% | 31.569.900 |
| 26/01/2018 | 93,12 | 94,06 | 92,58 | 94,06 | +1,87% | 1,59% | 29.172.200 |
| 25/01/2018 | 92,47 | 93,24 | 91,93 | 92,33 | +0,56% | 1,42% | 26.383.200 |
| 24/01/2018 | 92,55 | 93,43 | 91,58 | 91,82 | -0,09% | 2,00% | 33.277.500 |
| 23/01/2018 | 91,90 | 92,30 | 91,54 | 91,90 | +0,32% | 0,83% | 23.412.800 |
| 22/01/2018 | 90,00 | 91,62 | 89,74 | 91,61 | +1,79% | 2,09% | 23.601.600 |
| 19/01/2018 | 90,14 | 90,61 | 89,66 | 90,00 | -0,11% | 1,05% | 36.875.000 |
| 18/01/2018 | 89,80 | 90,67 | 89,66 | 90,10 | -0,04% | 1,12% | 24.159.700 |
| 17/01/2018 | 89,08 | 90,28 | 88,75 | 90,14 | +2,03% | 1,72% | 25.621.200 |
| 16/01/2018 | 90,10 | 90,79 | 88,01 | 88,35 | -1,40% | 3,09% | 36.599.700 |
| 12/01/2018 | 88,67 | 89,78 | 88,45 | 89,60 | +1,73% | 1,50% | 24.271.500 |
| 11/01/2018 | 88,13 | 88,13 | 87,24 | 88,08 | +0,30% | 1,01% | 17.808.900 |
| 10/01/2018 | 87,86 | 88,19 | 87,41 | 87,82 | -0,45% | 0,89% | 18.652.200 |
| 09/01/2018 | 88,65 | 88,73 | 87,86 | 88,22 | -0,07% | 0,98% | 19.484.300 |
| 08/01/2018 | 88,20 | 88,58 | 87,60 | 88,28 | +0,10% | 1,11% | 22.113.000 |
| 05/01/2018 | 87,66 | 88,41 | 87,43 | 88,19 | +1,24% | 1,12% | 23.407.100 |