🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 18 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/09/2018 | 114,00 | 115,29 | 113,51 | 114,26 | +0,61% | 1,56% | 71.229.700 |
| 20/09/2018 | 112,28 | 113,80 | 111,93 | 113,57 | +1,67% | 1,67% | 23.714.500 |
| 19/09/2018 | 113,05 | 113,32 | 111,04 | 111,70 | -1,33% | 2,02% | 21.728.400 |
| 18/09/2018 | 112,19 | 113,70 | 111,72 | 113,21 | +0,95% | 1,76% | 22.170.900 |
| 17/09/2018 | 113,69 | 113,70 | 111,86 | 112,14 | -1,08% | 1,62% | 20.736.500 |
| 14/09/2018 | 113,36 | 113,73 | 112,44 | 113,37 | +0,41% | 1,14% | 19.122.300 |
| 13/09/2018 | 112,12 | 113,73 | 112,12 | 112,91 | +1,07% | 1,44% | 26.055.600 |
| 12/09/2018 | 111,43 | 111,85 | 110,51 | 111,71 | +0,42% | 1,20% | 18.891.100 |
| 11/09/2018 | 108,90 | 111,59 | 108,89 | 111,24 | +1,70% | 2,48% | 24.301.800 |
| 10/09/2018 | 108,84 | 109,64 | 108,36 | 109,38 | +1,08% | 1,18% | 20.727.900 |
| 07/09/2018 | 108,23 | 108,72 | 107,23 | 108,21 | -0,49% | 1,38% | 22.498.600 |
| 06/09/2018 | 108,25 | 108,99 | 107,51 | 108,74 | +0,23% | 1,37% | 23.477.600 |
| 05/09/2018 | 111,01 | 111,42 | 108,10 | 108,49 | -2,88% | 2,99% | 32.872.400 |
| 04/09/2018 | 110,85 | 111,96 | 110,22 | 111,71 | -0,55% | 1,57% | 22.634.600 |
| 31/08/2018 | 111,69 | 112,78 | 111,52 | 112,33 | +0,34% | 1,13% | 23.222.700 |
| 30/08/2018 | 111,67 | 112,61 | 111,44 | 111,95 | -0,06% | 1,05% | 22.798.700 |
| 29/08/2018 | 110,45 | 112,03 | 110,27 | 112,02 | +1,60% | 1,59% | 20.818.000 |
| 28/08/2018 | 109,94 | 110,50 | 109,79 | 110,26 | +0,60% | 0,65% | 19.151.500 |
| 27/08/2018 | 109,27 | 109,64 | 108,51 | 109,60 | +1,11% | 1,03% | 19.662.300 |
| 24/08/2018 | 107,67 | 108,56 | 107,56 | 108,40 | +0,78% | 0,93% | 17.234.000 |
| 23/08/2018 | 107,15 | 108,18 | 106,87 | 107,56 | +0,47% | 1,22% | 18.167.700 |
| 22/08/2018 | 105,85 | 107,34 | 105,78 | 107,06 | +1,02% | 1,47% | 18.000.600 |
| 21/08/2018 | 106,92 | 107,35 | 105,85 | 105,98 | -0,83% | 1,40% | 22.881.900 |
| 20/08/2018 | 107,51 | 107,90 | 106,48 | 106,87 | -0,66% | 1,32% | 17.914.200 |
| 17/08/2018 | 107,36 | 107,90 | 106,69 | 107,58 | -0,06% | 1,13% | 18.061.500 |
| 16/08/2018 | 108,30 | 108,86 | 107,30 | 107,64 | -0,02% | 1,44% | 21.384.300 |
| 15/08/2018 | 108,49 | 108,99 | 106,82 | 107,66 | -1,73% | 2,00% | 29.982.800 |
| 14/08/2018 | 108,56 | 109,75 | 108,04 | 109,56 | +1,25% | 1,58% | 16.788.300 |
| 13/08/2018 | 109,24 | 109,58 | 108,10 | 108,21 | -0,72% | 1,35% | 18.472.500 |
| 10/08/2018 | 109,42 | 109,69 | 108,38 | 109,00 | -0,61% | 1,20% | 18.183.700 |