🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 4 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 103,75 | 104,51 | 102,52 | 103,97 | +1,05% | 1,92% | 49.319.200 |
| 17/12/2018 | 105,41 | 105,80 | 101,71 | 102,89 | -2,96% | 3,88% | 56.957.300 |
| 14/12/2018 | 108,25 | 109,26 | 105,50 | 106,03 | -3,12% | 3,47% | 47.043.100 |
| 13/12/2018 | 109,58 | 110,87 | 108,63 | 109,45 | +0,34% | 2,04% | 31.333.400 |
| 12/12/2018 | 110,89 | 111,27 | 109,04 | 109,08 | +0,45% | 2,01% | 36.183.000 |
| 11/12/2018 | 109,80 | 110,95 | 107,44 | 108,59 | +0,93% | 3,20% | 42.381.900 |
| 10/12/2018 | 104,80 | 107,98 | 103,89 | 107,59 | +2,64% | 3,90% | 40.801.500 |
| 07/12/2018 | 108,38 | 109,45 | 104,30 | 104,82 | -4,00% | 4,75% | 45.044.900 |
| 06/12/2018 | 105,82 | 109,24 | 105,00 | 109,19 | +0,62% | 4,01% | 49.107.400 |
| 04/12/2018 | 111,94 | 112,64 | 108,21 | 108,52 | -3,18% | 3,96% | 45.197.000 |
| 03/12/2018 | 113,00 | 113,42 | 110,73 | 112,09 | +1,08% | 2,38% | 34.732.800 |
| 30/11/2018 | 110,70 | 110,97 | 109,36 | 110,89 | +0,64% | 1,45% | 33.665.600 |
| 29/11/2018 | 110,33 | 111,12 | 109,03 | 110,19 | -0,84% | 1,89% | 28.123.200 |
| 28/11/2018 | 107,89 | 111,33 | 107,86 | 111,12 | +3,71% | 3,22% | 46.788.500 |
| 27/11/2018 | 106,27 | 107,33 | 105,36 | 107,14 | +0,63% | 1,85% | 29.124.500 |
| 26/11/2018 | 104,79 | 106,63 | 104,58 | 106,47 | +3,30% | 1,96% | 32.336.200 |
| 23/11/2018 | 102,17 | 103,81 | 102,00 | 103,07 | -0,04% | 1,77% | 13.823.100 |
| 21/11/2018 | 103,60 | 104,43 | 102,24 | 103,11 | +1,38% | 2,11% | 28.130.600 |
| 20/11/2018 | 101,80 | 102,97 | 99,35 | 101,71 | -2,78% | 3,56% | 64.052.500 |
| 19/11/2018 | 108,27 | 108,56 | 103,55 | 104,62 | -3,39% | 4,63% | 44.773.900 |
| 16/11/2018 | 107,08 | 108,88 | 106,80 | 108,29 | +0,94% | 1,94% | 33.502.100 |
| 15/11/2018 | 104,99 | 107,80 | 103,91 | 107,28 | +2,20% | 3,71% | 38.505.200 |
| 14/11/2018 | 108,10 | 108,26 | 104,47 | 104,97 | -1,84% | 3,51% | 39.495.100 |
| 13/11/2018 | 107,55 | 108,74 | 106,64 | 106,94 | +0,07% | 1,95% | 35.374.600 |
| 12/11/2018 | 109,42 | 109,96 | 106,10 | 106,87 | -2,46% | 3,53% | 33.621.800 |
| 09/11/2018 | 110,85 | 111,45 | 108,76 | 109,57 | -1,95% | 2,43% | 32.039.200 |
| 08/11/2018 | 111,80 | 112,21 | 110,91 | 111,75 | -0,19% | 1,16% | 25.644.100 |
| 07/11/2018 | 109,44 | 112,24 | 109,40 | 111,96 | +3,94% | 2,60% | 37.901.700 |
| 06/11/2018 | 107,38 | 108,84 | 106,28 | 107,72 | +0,20% | 2,38% | 24.340.200 |
| 05/11/2018 | 106,37 | 107,74 | 105,90 | 107,51 | +1,27% | 1,73% | 27.922.100 |