🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 4 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 103,78 | 104,10 | 102,35 | 102,78 | -1,58% | 1,69% | 35.535.700 |
| 31/01/2019 | 103,80 | 105,22 | 103,18 | 104,43 | -1,83% | 1,97% | 55.636.400 |
| 30/01/2019 | 104,62 | 106,38 | 104,33 | 106,38 | +3,34% | 1,96% | 49.471.900 |
| 29/01/2019 | 104,88 | 104,97 | 102,17 | 102,94 | -2,04% | 2,67% | 31.490.500 |
| 28/01/2019 | 106,26 | 106,48 | 104,66 | 105,08 | -1,95% | 1,71% | 29.476.700 |
| 25/01/2019 | 107,24 | 107,88 | 106,20 | 107,17 | +0,91% | 1,57% | 31.225.600 |
| 24/01/2019 | 106,86 | 107,00 | 105,34 | 106,20 | -0,48% | 1,55% | 23.164.800 |
| 23/01/2019 | 106,12 | 107,04 | 105,34 | 106,71 | +0,97% | 1,60% | 25.874.300 |
| 22/01/2019 | 106,75 | 107,10 | 104,86 | 105,68 | -1,88% | 2,10% | 32.371.300 |
| 18/01/2019 | 107,46 | 107,90 | 105,91 | 107,71 | +1,50% | 1,85% | 37.427.600 |
| 17/01/2019 | 105,00 | 106,63 | 104,76 | 106,12 | +0,70% | 1,78% | 28.393.000 |
| 16/01/2019 | 105,26 | 106,26 | 104,96 | 105,38 | +0,35% | 1,24% | 29.853.900 |
| 15/01/2019 | 102,51 | 105,05 | 101,88 | 105,01 | +2,90% | 3,09% | 31.587.600 |
| 14/01/2019 | 101,90 | 102,87 | 101,26 | 102,05 | -0,73% | 1,58% | 28.437.100 |
| 11/01/2019 | 103,19 | 103,44 | 101,64 | 102,80 | -0,77% | 1,74% | 28.314.200 |
| 10/01/2019 | 103,22 | 103,75 | 102,38 | 103,60 | -0,64% | 1,33% | 30.067.600 |
| 09/01/2019 | 103,86 | 104,88 | 103,24 | 104,27 | +1,43% | 1,58% | 32.280.800 |
| 08/01/2019 | 103,04 | 103,97 | 101,71 | 102,80 | +0,73% | 2,19% | 31.514.400 |
| 07/01/2019 | 101,64 | 103,27 | 100,98 | 102,06 | +0,13% | 2,25% | 35.656.100 |
| 04/01/2019 | 99,72 | 102,51 | 98,93 | 101,93 | +4,65% | 3,59% | 44.060.600 |
| 03/01/2019 | 100,10 | 100,19 | 97,20 | 97,40 | -3,68% | 2,99% | 42.579.100 |
| 02/01/2019 | 99,55 | 101,75 | 98,94 | 101,12 | -0,44% | 2,82% | 35.329.300 |
| 31/12/2018 | 101,29 | 102,40 | 100,44 | 101,57 | +1,18% | 1,94% | 33.173.800 |
| 28/12/2018 | 102,09 | 102,41 | 99,52 | 100,39 | -0,78% | 2,83% | 38.196.300 |
| 27/12/2018 | 99,30 | 101,19 | 96,40 | 101,18 | +0,62% | 4,82% | 49.498.500 |
| 26/12/2018 | 95,14 | 100,69 | 93,96 | 100,56 | +6,83% | 7,07% | 51.634.800 |
| 24/12/2018 | 97,68 | 97,97 | 93,98 | 94,13 | -4,17% | 4,08% | 43.935.200 |
| 21/12/2018 | 101,63 | 103,00 | 97,46 | 98,23 | -3,23% | 5,45% | 111.242.100 |
| 20/12/2018 | 103,05 | 104,31 | 98,78 | 101,51 | -2,10% | 5,37% | 70.334.200 |
| 19/12/2018 | 103,65 | 106,88 | 101,35 | 103,69 | -0,27% | 5,34% | 68.198.200 |