🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2018 | 106,48 | 107,32 | 104,98 | 106,16 | +0,23% | 2,20% | 37.680.200 |
| 01/11/2018 | 107,05 | 107,32 | 105,53 | 105,92 | -0,83% | 1,67% | 33.384.200 |
| 31/10/2018 | 105,44 | 108,14 | 105,39 | 106,81 | +2,97% | 2,61% | 51.062.400 |
| 30/10/2018 | 103,66 | 104,38 | 100,11 | 103,73 | -0,12% | 4,12% | 65.350.900 |
| 29/10/2018 | 108,11 | 108,70 | 101,63 | 103,85 | -2,91% | 6,54% | 55.162.000 |
| 26/10/2018 | 105,69 | 108,75 | 104,76 | 106,96 | -1,24% | 3,78% | 55.523.100 |
| 25/10/2018 | 106,55 | 109,27 | 106,15 | 108,30 | +5,84% | 2,93% | 61.646.800 |
| 24/10/2018 | 108,41 | 108,49 | 101,59 | 102,32 | -5,35% | 6,36% | 63.897.800 |
| 23/10/2018 | 107,77 | 108,97 | 105,11 | 108,10 | -1,40% | 3,58% | 43.770.400 |
| 22/10/2018 | 109,32 | 110,54 | 108,24 | 109,63 | +0,89% | 2,10% | 26.545.600 |
| 19/10/2018 | 108,93 | 110,86 | 108,21 | 108,66 | +0,15% | 2,43% | 32.785.500 |
| 18/10/2018 | 110,10 | 110,53 | 107,83 | 108,50 | -2,00% | 2,45% | 32.506.200 |
| 17/10/2018 | 111,68 | 111,81 | 109,55 | 110,71 | -0,26% | 2,02% | 26.548.200 |
| 16/10/2018 | 109,54 | 111,41 | 108,95 | 111,00 | +3,16% | 2,25% | 31.610.200 |
| 15/10/2018 | 108,91 | 109,48 | 106,95 | 107,60 | -1,80% | 2,32% | 32.068.100 |
| 12/10/2018 | 109,01 | 111,24 | 107,12 | 109,57 | +3,46% | 3,78% | 47.742.100 |
| 11/10/2018 | 105,35 | 108,93 | 104,20 | 105,91 | -0,24% | 4,49% | 63.904.300 |
| 10/10/2018 | 111,24 | 111,50 | 105,79 | 106,16 | -5,43% | 5,13% | 61.376.300 |
| 09/10/2018 | 111,14 | 113,08 | 110,80 | 112,26 | +1,27% | 2,05% | 26.198.600 |
| 08/10/2018 | 111,66 | 112,03 | 109,34 | 110,85 | -1,14% | 2,41% | 29.640.600 |
| 05/10/2018 | 112,63 | 113,17 | 110,64 | 112,13 | -0,59% | 2,25% | 29.068.900 |
| 04/10/2018 | 114,61 | 114,76 | 111,63 | 112,79 | -2,07% | 2,73% | 34.821.700 |
| 03/10/2018 | 115,42 | 116,18 | 114,93 | 115,17 | +0,02% | 1,08% | 16.648.000 |
| 02/10/2018 | 115,30 | 115,84 | 114,44 | 115,15 | -0,40% | 1,21% | 20.787.200 |
| 01/10/2018 | 114,75 | 115,68 | 114,73 | 115,61 | +1,08% | 0,83% | 18.883.100 |
| 28/09/2018 | 114,19 | 114,57 | 113,68 | 114,37 | -0,03% | 0,78% | 21.647.800 |
| 27/09/2018 | 114,78 | 114,91 | 114,20 | 114,41 | +0,38% | 0,62% | 19.091.300 |
| 26/09/2018 | 114,47 | 115,06 | 113,74 | 113,98 | -0,41% | 1,15% | 19.352.000 |
| 25/09/2018 | 114,80 | 115,10 | 113,75 | 114,45 | -0,19% | 1,18% | 22.668.000 |
| 24/09/2018 | 113,03 | 114,90 | 112,22 | 114,67 | +0,36% | 2,37% | 27.334.500 |