🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2018 | 99,58 | 100,02 | 97,40 | 97,54 | -1,55% | 2,63% | 31.298.400 |
| 26/06/2018 | 98,82 | 100,08 | 98,75 | 99,08 | +0,70% | 1,35% | 26.897.200 |
| 25/06/2018 | 100,00 | 100,11 | 97,30 | 98,39 | -2,01% | 2,81% | 35.433.300 |
| 22/06/2018 | 100,41 | 100,77 | 99,63 | 100,41 | -0,72% | 1,14% | 38.923.100 |
| 21/06/2018 | 102,08 | 102,46 | 100,88 | 101,14 | -0,72% | 1,55% | 23.198.200 |
| 20/06/2018 | 101,37 | 102,52 | 101,12 | 101,87 | +1,00% | 1,38% | 26.180.800 |
| 19/06/2018 | 99,65 | 101,00 | 99,50 | 100,86 | +0,00% | 1,51% | 28.653.100 |
| 18/06/2018 | 100,01 | 101,11 | 99,42 | 100,86 | +0,73% | 1,69% | 23.586.000 |
| 15/06/2018 | 101,51 | 101,53 | 100,07 | 100,13 | -1,27% | 1,44% | 65.738.600 |
| 14/06/2018 | 101,65 | 102,03 | 101,00 | 101,42 | +0,57% | 1,01% | 25.691.800 |
| 13/06/2018 | 101,72 | 102,01 | 100,56 | 100,85 | -0,45% | 1,43% | 29.492.900 |
| 12/06/2018 | 101,10 | 101,45 | 100,75 | 101,31 | +0,26% | 0,69% | 18.325.200 |
| 11/06/2018 | 101,01 | 101,59 | 100,67 | 101,05 | -0,57% | 0,91% | 23.490.900 |
| 08/06/2018 | 101,09 | 101,95 | 100,54 | 101,63 | +0,74% | 1,39% | 22.165.100 |
| 07/06/2018 | 102,65 | 102,69 | 100,38 | 100,88 | -1,57% | 2,25% | 28.232.200 |
| 06/06/2018 | 102,48 | 102,60 | 101,90 | 102,49 | +0,29% | 0,68% | 21.122.900 |
| 05/06/2018 | 102,00 | 102,33 | 101,53 | 102,19 | +0,51% | 0,78% | 23.514.400 |
| 04/06/2018 | 101,26 | 101,86 | 100,85 | 101,67 | +0,87% | 1,00% | 27.281.600 |
| 01/06/2018 | 99,28 | 100,86 | 99,17 | 100,79 | +1,97% | 1,70% | 28.655.600 |
| 31/05/2018 | 99,29 | 99,99 | 98,61 | 98,84 | -0,11% | 1,39% | 34.140.900 |
| 30/05/2018 | 98,31 | 99,25 | 97,91 | 98,95 | +0,96% | 1,36% | 22.158.500 |
| 29/05/2018 | 97,84 | 98,88 | 97,23 | 98,01 | -0,36% | 1,69% | 28.671.000 |
| 25/05/2018 | 98,30 | 98,98 | 97,86 | 98,36 | +0,05% | 1,14% | 18.363.900 |
| 24/05/2018 | 98,73 | 98,94 | 96,81 | 98,31 | -0,35% | 2,16% | 26.649.300 |
| 23/05/2018 | 96,71 | 98,73 | 96,32 | 98,66 | +1,19% | 2,49% | 21.251.200 |
| 22/05/2018 | 97,68 | 98,17 | 97,20 | 97,50 | -0,10% | 0,99% | 15.441.200 |
| 21/05/2018 | 97,00 | 98,01 | 96,80 | 97,60 | +1,29% | 1,25% | 19.422.500 |
| 18/05/2018 | 96,01 | 96,93 | 96,01 | 96,36 | +0,19% | 0,96% | 17.865.800 |
| 17/05/2018 | 96,76 | 97,54 | 95,83 | 96,18 | -1,00% | 1,77% | 17.246.700 |
| 16/05/2018 | 97,36 | 97,40 | 96,62 | 97,15 | -0,17% | 0,80% | 17.384.700 |