🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2018 99,58 100,02 97,40 97,54 -1,55% 2,63% 31.298.400
26/06/2018 98,82 100,08 98,75 99,08 +0,70% 1,35% 26.897.200
25/06/2018 100,00 100,11 97,30 98,39 -2,01% 2,81% 35.433.300
22/06/2018 100,41 100,77 99,63 100,41 -0,72% 1,14% 38.923.100
21/06/2018 102,08 102,46 100,88 101,14 -0,72% 1,55% 23.198.200
20/06/2018 101,37 102,52 101,12 101,87 +1,00% 1,38% 26.180.800
19/06/2018 99,65 101,00 99,50 100,86 +0,00% 1,51% 28.653.100
18/06/2018 100,01 101,11 99,42 100,86 +0,73% 1,69% 23.586.000
15/06/2018 101,51 101,53 100,07 100,13 -1,27% 1,44% 65.738.600
14/06/2018 101,65 102,03 101,00 101,42 +0,57% 1,01% 25.691.800
13/06/2018 101,72 102,01 100,56 100,85 -0,45% 1,43% 29.492.900
12/06/2018 101,10 101,45 100,75 101,31 +0,26% 0,69% 18.325.200
11/06/2018 101,01 101,59 100,67 101,05 -0,57% 0,91% 23.490.900
08/06/2018 101,09 101,95 100,54 101,63 +0,74% 1,39% 22.165.100
07/06/2018 102,65 102,69 100,38 100,88 -1,57% 2,25% 28.232.200
06/06/2018 102,48 102,60 101,90 102,49 +0,29% 0,68% 21.122.900
05/06/2018 102,00 102,33 101,53 102,19 +0,51% 0,78% 23.514.400
04/06/2018 101,26 101,86 100,85 101,67 +0,87% 1,00% 27.281.600
01/06/2018 99,28 100,86 99,17 100,79 +1,97% 1,70% 28.655.600
31/05/2018 99,29 99,99 98,61 98,84 -0,11% 1,39% 34.140.900
30/05/2018 98,31 99,25 97,91 98,95 +0,96% 1,36% 22.158.500
29/05/2018 97,84 98,88 97,23 98,01 -0,36% 1,69% 28.671.000
25/05/2018 98,30 98,98 97,86 98,36 +0,05% 1,14% 18.363.900
24/05/2018 98,73 98,94 96,81 98,31 -0,35% 2,16% 26.649.300
23/05/2018 96,71 98,73 96,32 98,66 +1,19% 2,49% 21.251.200
22/05/2018 97,68 98,17 97,20 97,50 -0,10% 0,99% 15.441.200
21/05/2018 97,00 98,01 96,80 97,60 +1,29% 1,25% 19.422.500
18/05/2018 96,01 96,93 96,01 96,36 +0,19% 0,96% 17.865.800
17/05/2018 96,76 97,54 95,83 96,18 -1,00% 1,77% 17.246.700
16/05/2018 97,36 97,40 96,62 97,15 -0,17% 0,80% 17.384.700