🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/08/2018 | 109,71 | 110,16 | 109,60 | 109,67 | +0,16% | 0,51% | 13.677.200 |
| 08/08/2018 | 109,33 | 109,75 | 108,76 | 109,49 | +0,56% | 0,91% | 15.487.500 |
| 07/08/2018 | 108,56 | 109,10 | 108,17 | 108,88 | +0,69% | 0,86% | 16.080.200 |
| 06/08/2018 | 108,12 | 108,42 | 107,56 | 108,13 | +0,08% | 0,80% | 20.265.900 |
| 03/08/2018 | 107,80 | 108,05 | 106,82 | 108,04 | +0,44% | 1,14% | 18.659.600 |
| 02/08/2018 | 105,40 | 108,09 | 104,84 | 107,57 | +1,21% | 3,08% | 26.104.300 |
| 01/08/2018 | 106,03 | 106,45 | 105,42 | 106,28 | +0,19% | 0,97% | 23.628.700 |
| 31/07/2018 | 106,49 | 106,72 | 105,38 | 106,08 | +0,67% | 1,26% | 27.655.200 |
| 30/07/2018 | 107,19 | 107,53 | 104,76 | 105,37 | -2,15% | 2,58% | 34.668.300 |
| 27/07/2018 | 110,18 | 110,18 | 106,14 | 107,68 | -1,77% | 3,67% | 37.005.300 |
| 26/07/2018 | 110,74 | 111,00 | 109,50 | 109,62 | -1,09% | 1,35% | 31.372.100 |
| 25/07/2018 | 107,96 | 111,15 | 107,60 | 110,83 | +2,94% | 3,29% | 30.702.100 |
| 24/07/2018 | 108,57 | 108,82 | 107,26 | 107,66 | -0,29% | 1,44% | 26.316.600 |
| 23/07/2018 | 106,30 | 108,14 | 106,13 | 107,97 | +1,60% | 1,89% | 29.707.000 |
| 20/07/2018 | 108,08 | 108,20 | 106,08 | 106,27 | +1,79% | 1,96% | 56.004.000 |
| 19/07/2018 | 104,93 | 105,31 | 103,89 | 104,40 | -0,68% | 1,35% | 40.171.600 |
| 18/07/2018 | 105,94 | 106,05 | 104,72 | 105,12 | -0,78% | 1,26% | 29.493.900 |
| 17/07/2018 | 104,61 | 106,50 | 104,32 | 105,95 | +0,99% | 2,08% | 25.901.700 |
| 16/07/2018 | 105,40 | 105,82 | 104,52 | 104,91 | -0,49% | 1,23% | 21.786.900 |
| 13/07/2018 | 104,37 | 105,60 | 104,09 | 105,43 | +1,19% | 1,45% | 24.635.200 |
| 12/07/2018 | 102,77 | 104,41 | 102,73 | 104,19 | +2,17% | 1,63% | 24.335.900 |
| 11/07/2018 | 101,15 | 102,34 | 101,10 | 101,98 | -0,14% | 1,23% | 19.644.600 |
| 10/07/2018 | 102,00 | 102,51 | 101,86 | 102,12 | +0,27% | 0,64% | 19.293.100 |
| 09/07/2018 | 101,65 | 102,25 | 101,25 | 101,85 | +0,68% | 0,98% | 18.212.000 |
| 06/07/2018 | 99,89 | 101,43 | 99,67 | 101,16 | +1,40% | 1,76% | 19.234.600 |
| 05/07/2018 | 99,50 | 99,92 | 99,03 | 99,76 | +0,72% | 0,89% | 18.977.400 |
| 03/07/2018 | 100,48 | 100,63 | 98,94 | 99,05 | -0,96% | 1,68% | 14.670.300 |
| 02/07/2018 | 98,10 | 100,06 | 98,00 | 100,01 | +1,42% | 2,10% | 19.564.500 |
| 29/06/2018 | 98,93 | 99,91 | 98,33 | 98,61 | -0,02% | 1,60% | 28.053.200 |
| 28/06/2018 | 97,38 | 99,11 | 97,26 | 98,63 | +1,12% | 1,90% | 26.650.700 |