🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2018 | 97,24 | 97,85 | 96,34 | 97,32 | -0,72% | 1,55% | 24.594.000 |
| 14/05/2018 | 97,92 | 98,69 | 97,31 | 98,03 | +0,34% | 1,41% | 19.454.100 |
| 11/05/2018 | 97,80 | 97,87 | 97,04 | 97,70 | -0,21% | 0,85% | 16.778.300 |
| 10/05/2018 | 97,46 | 97,95 | 97,05 | 97,91 | +1,00% | 0,92% | 22.388.100 |
| 09/05/2018 | 96,01 | 96,97 | 95,05 | 96,94 | +1,18% | 2,00% | 27.327.400 |
| 08/05/2018 | 95,85 | 96,16 | 95,06 | 95,81 | -0,43% | 1,15% | 23.484.600 |
| 07/05/2018 | 95,17 | 96,71 | 95,10 | 96,22 | +1,11% | 1,69% | 24.242.000 |
| 04/05/2018 | 93,32 | 95,37 | 92,92 | 95,16 | +1,16% | 2,63% | 22.531.300 |
| 03/05/2018 | 92,96 | 94,93 | 92,45 | 94,07 | +0,60% | 2,67% | 31.142.500 |
| 02/05/2018 | 94,99 | 95,17 | 93,19 | 93,51 | -1,57% | 2,08% | 27.471.000 |
| 01/05/2018 | 93,21 | 95,29 | 92,79 | 95,00 | +1,58% | 2,68% | 31.408.900 |
| 30/04/2018 | 96,33 | 96,40 | 93,15 | 93,52 | -2,40% | 3,37% | 41.523.600 |
| 27/04/2018 | 97,60 | 97,90 | 93,91 | 95,82 | +1,65% | 4,09% | 48.272.800 |
| 26/04/2018 | 93,55 | 95,15 | 93,10 | 94,26 | +2,11% | 2,19% | 42.529.000 |
| 25/04/2018 | 93,30 | 93,30 | 90,28 | 92,31 | -0,87% | 3,24% | 33.729.300 |
| 24/04/2018 | 96,24 | 96,47 | 92,41 | 93,12 | -2,34% | 4,22% | 34.524.800 |
| 23/04/2018 | 95,74 | 96,29 | 94,63 | 95,35 | +0,37% | 1,73% | 22.331.800 |
| 20/04/2018 | 95,91 | 96,11 | 94,05 | 95,00 | -1,15% | 2,15% | 31.154.400 |
| 19/04/2018 | 96,44 | 97,07 | 95,34 | 96,11 | -0,34% | 1,79% | 23.552.500 |
| 18/04/2018 | 96,22 | 96,72 | 95,52 | 96,44 | +0,39% | 1,25% | 21.043.300 |
| 17/04/2018 | 95,00 | 96,54 | 94,88 | 96,07 | +2,02% | 1,75% | 26.771.000 |
| 16/04/2018 | 94,07 | 94,66 | 93,42 | 94,17 | +1,17% | 1,32% | 20.288.100 |
| 13/04/2018 | 94,05 | 94,18 | 92,44 | 93,08 | -0,53% | 1,85% | 23.346.100 |
| 12/04/2018 | 92,43 | 94,16 | 92,43 | 93,58 | +1,87% | 1,87% | 26.758.900 |
| 11/04/2018 | 92,01 | 93,29 | 91,48 | 91,86 | -1,10% | 1,97% | 24.872.100 |
| 10/04/2018 | 92,39 | 93,28 | 91,64 | 92,88 | +2,32% | 1,78% | 26.812.000 |
| 09/04/2018 | 91,04 | 93,17 | 90,62 | 90,77 | +0,60% | 2,80% | 31.533.900 |
| 06/04/2018 | 91,49 | 92,46 | 89,48 | 90,23 | -2,33% | 3,26% | 38.026.000 |
| 05/04/2018 | 92,44 | 93,07 | 91,40 | 92,38 | +0,05% | 1,81% | 29.771.900 |
| 04/04/2018 | 87,85 | 92,76 | 87,73 | 92,33 | +2,92% | 5,73% | 35.560.000 |