🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 4 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 116,17 117,61 116,05 117,57 +1,43% 1,34% 31.207.600
15/03/2019 115,34 117,25 114,59 115,91 +1,15% 2,31% 54.681.100
14/03/2019 114,54 115,20 114,33 114,59 +0,08% 0,76% 30.763.400
13/03/2019 114,13 115,00 113,78 114,50 +0,77% 1,07% 35.513.800
12/03/2019 112,82 113,99 112,65 113,62 +0,70% 1,19% 26.132.700
11/03/2019 110,99 112,95 110,98 112,83 +2,10% 1,77% 26.491.600
08/03/2019 109,16 110,71 108,80 110,51 +0,11% 1,75% 22.818.400
07/03/2019 111,40 111,55 109,87 110,39 -1,22% 1,51% 25.339.000
06/03/2019 111,87 112,66 111,43 111,75 +0,04% 1,10% 17.687.000
05/03/2019 112,25 112,39 111,23 111,70 -0,50% 1,03% 19.538.300
04/03/2019 113,02 113,25 110,80 112,26 -0,24% 2,17% 26.608.000
01/03/2019 112,89 113,02 111,67 112,53 +0,45% 1,20% 23.501.200
28/02/2019 112,04 112,88 111,73 112,03 -0,12% 1,03% 29.083.900
27/02/2019 111,69 112,36 110,88 112,17 -0,17% 1,33% 21.487.100
26/02/2019 111,26 113,24 111,17 112,36 +0,69% 1,86% 21.536.700
25/02/2019 111,76 112,18 111,26 111,59 +0,56% 0,82% 23.750.600
22/02/2019 110,05 111,20 109,82 110,97 +1,43% 1,25% 27.763.200
21/02/2019 106,90 109,48 106,87 109,41 +2,11% 2,44% 29.063.200
20/02/2019 107,86 107,94 106,29 107,15 -0,94% 1,53% 21.607.700
19/02/2019 107,79 108,66 107,78 108,17 -0,05% 0,82% 18.038.500
15/02/2019 107,91 108,30 107,36 108,22 +1,23% 0,87% 26.606.900
14/02/2019 106,31 107,29 105,66 106,90 +0,08% 1,53% 21.784.700
13/02/2019 107,50 107,78 106,71 106,81 -0,07% 1,00% 18.394.900
12/02/2019 106,14 107,14 105,48 106,89 +1,56% 1,56% 25.056.600
11/02/2019 106,20 106,58 104,97 105,25 -0,40% 1,52% 18.914.100
08/02/2019 104,39 105,78 104,26 105,67 +0,38% 1,46% 21.461.100
07/02/2019 105,19 105,59 104,29 105,27 -0,72% 1,24% 29.760.700
06/02/2019 107,00 107,00 105,53 106,03 -1,11% 1,37% 20.609.800
05/02/2019 106,06 107,27 105,96 107,22 +1,40% 1,24% 27.325.400
04/02/2019 102,87 105,80 102,77 105,74 +2,88% 2,95% 31.315.100