🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 4 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 129,81 | 130,70 | 129,39 | 130,60 | +0,64% | 1,01% | 24.166.500 |
| 29/04/2019 | 129,90 | 130,18 | 129,35 | 129,77 | -0,09% | 0,64% | 16.324.200 |
| 26/04/2019 | 129,70 | 130,52 | 129,02 | 129,89 | +0,57% | 1,16% | 23.654.900 |
| 25/04/2019 | 130,06 | 131,37 | 128,83 | 129,15 | +3,31% | 1,95% | 38.033.900 |
| 24/04/2019 | 125,79 | 125,85 | 124,52 | 125,01 | -0,34% | 1,06% | 31.257.000 |
| 23/04/2019 | 124,10 | 125,58 | 123,83 | 125,44 | +1,36% | 1,41% | 24.025.500 |
| 22/04/2019 | 122,62 | 124,00 | 122,57 | 123,76 | +0,32% | 1,17% | 15.648.700 |
| 18/04/2019 | 122,19 | 123,52 | 121,30 | 123,37 | +1,31% | 1,82% | 27.991.000 |
| 17/04/2019 | 121,24 | 121,85 | 120,54 | 121,77 | +0,83% | 1,08% | 19.300.900 |
| 16/04/2019 | 121,64 | 121,65 | 120,10 | 120,77 | -0,23% | 1,27% | 14.071.800 |
| 15/04/2019 | 120,94 | 121,58 | 120,57 | 121,05 | +0,08% | 0,84% | 15.792.600 |
| 12/04/2019 | 120,64 | 120,98 | 120,37 | 120,95 | +0,52% | 0,51% | 19.745.100 |
| 11/04/2019 | 120,54 | 120,85 | 119,92 | 120,33 | +0,12% | 0,77% | 14.209.100 |
| 10/04/2019 | 119,76 | 120,35 | 119,54 | 120,19 | +0,76% | 0,68% | 16.477.200 |
| 09/04/2019 | 118,63 | 119,54 | 118,58 | 119,28 | -0,54% | 0,81% | 17.612.000 |
| 08/04/2019 | 119,81 | 120,02 | 118,64 | 119,93 | +0,03% | 1,15% | 15.116.200 |
| 05/04/2019 | 119,39 | 120,23 | 119,37 | 119,89 | +0,44% | 0,72% | 15.826.200 |
| 04/04/2019 | 120,10 | 120,23 | 118,38 | 119,36 | -0,51% | 1,54% | 20.112.800 |
| 03/04/2019 | 119,86 | 120,43 | 119,15 | 119,97 | +0,65% | 1,07% | 22.860.700 |
| 02/04/2019 | 119,06 | 119,48 | 118,52 | 119,19 | +0,14% | 0,81% | 18.142.300 |
| 01/04/2019 | 118,95 | 119,11 | 118,10 | 119,02 | +0,92% | 0,85% | 22.789.100 |
| 29/03/2019 | 118,07 | 118,32 | 116,96 | 117,94 | +0,86% | 1,15% | 25.399.800 |
| 28/03/2019 | 117,44 | 117,58 | 116,13 | 116,93 | +0,14% | 1,23% | 18.334.800 |
| 27/03/2019 | 117,88 | 118,21 | 115,52 | 116,77 | -0,97% | 2,28% | 22.733.400 |
| 26/03/2019 | 118,62 | 118,71 | 116,85 | 117,91 | +0,21% | 1,57% | 26.097.700 |
| 25/03/2019 | 116,56 | 118,01 | 116,32 | 117,66 | +0,52% | 1,45% | 27.067.100 |
| 22/03/2019 | 119,50 | 119,59 | 117,04 | 117,05 | -2,64% | 2,13% | 33.624.500 |
| 21/03/2019 | 117,14 | 120,82 | 117,09 | 120,22 | +2,30% | 3,18% | 29.854.400 |
| 20/03/2019 | 117,39 | 118,75 | 116,71 | 117,52 | -0,11% | 1,74% | 28.113.300 |
| 19/03/2019 | 118,09 | 118,44 | 116,99 | 117,65 | +0,07% | 1,23% | 37.588.700 |