🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2019 | 112,04 | 112,88 | 111,73 | 112,03 | -0,12% | 1,03% | 29.083.900 |
| 27/02/2019 | 111,69 | 112,36 | 110,88 | 112,17 | -0,17% | 1,33% | 21.487.100 |
| 26/02/2019 | 111,26 | 113,24 | 111,17 | 112,36 | +0,69% | 1,86% | 21.536.700 |
| 25/02/2019 | 111,76 | 112,18 | 111,26 | 111,59 | +0,56% | 0,82% | 23.750.600 |
| 22/02/2019 | 110,05 | 111,20 | 109,82 | 110,97 | +1,43% | 1,25% | 27.763.200 |
| 21/02/2019 | 106,90 | 109,48 | 106,87 | 109,41 | +2,11% | 2,44% | 29.063.200 |
| 20/02/2019 | 107,86 | 107,94 | 106,29 | 107,15 | -0,94% | 1,53% | 21.607.700 |
| 19/02/2019 | 107,79 | 108,66 | 107,78 | 108,17 | -0,05% | 0,82% | 18.038.500 |
| 15/02/2019 | 107,91 | 108,30 | 107,36 | 108,22 | +1,23% | 0,87% | 26.606.900 |
| 14/02/2019 | 106,31 | 107,29 | 105,66 | 106,90 | +0,08% | 1,53% | 21.784.700 |
| 13/02/2019 | 107,50 | 107,78 | 106,71 | 106,81 | -0,07% | 1,00% | 18.394.900 |
| 12/02/2019 | 106,14 | 107,14 | 105,48 | 106,89 | +1,56% | 1,56% | 25.056.600 |
| 11/02/2019 | 106,20 | 106,58 | 104,97 | 105,25 | -0,40% | 1,52% | 18.914.100 |
| 08/02/2019 | 104,39 | 105,78 | 104,26 | 105,67 | +0,38% | 1,46% | 21.461.100 |
| 07/02/2019 | 105,19 | 105,59 | 104,29 | 105,27 | -0,72% | 1,24% | 29.760.700 |
| 06/02/2019 | 107,00 | 107,00 | 105,53 | 106,03 | -1,11% | 1,37% | 20.609.800 |
| 05/02/2019 | 106,06 | 107,27 | 105,96 | 107,22 | +1,40% | 1,24% | 27.325.400 |
| 04/02/2019 | 102,87 | 105,80 | 102,77 | 105,74 | +2,88% | 2,95% | 31.315.100 |
| 01/02/2019 | 103,78 | 104,10 | 102,35 | 102,78 | -1,58% | 1,69% | 35.535.700 |
| 31/01/2019 | 103,80 | 105,22 | 103,18 | 104,43 | -1,83% | 1,97% | 55.636.400 |
| 30/01/2019 | 104,62 | 106,38 | 104,33 | 106,38 | +3,34% | 1,96% | 49.471.900 |
| 29/01/2019 | 104,88 | 104,97 | 102,17 | 102,94 | -2,04% | 2,67% | 31.490.500 |
| 28/01/2019 | 106,26 | 106,48 | 104,66 | 105,08 | -1,95% | 1,71% | 29.476.700 |
| 25/01/2019 | 107,24 | 107,88 | 106,20 | 107,17 | +0,91% | 1,57% | 31.225.600 |
| 24/01/2019 | 106,86 | 107,00 | 105,34 | 106,20 | -0,48% | 1,55% | 23.164.800 |
| 23/01/2019 | 106,12 | 107,04 | 105,34 | 106,71 | +0,97% | 1,60% | 25.874.300 |
| 22/01/2019 | 106,75 | 107,10 | 104,86 | 105,68 | -1,88% | 2,10% | 32.371.300 |
| 18/01/2019 | 107,46 | 107,90 | 105,91 | 107,71 | +1,50% | 1,85% | 37.427.600 |
| 17/01/2019 | 105,00 | 106,63 | 104,76 | 106,12 | +0,70% | 1,78% | 28.393.000 |
| 16/01/2019 | 105,26 | 106,26 | 104,96 | 105,38 | +0,35% | 1,24% | 29.853.900 |