🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 4 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 131,40 | 131,97 | 130,71 | 131,49 | -0,46% | 0,96% | 17.092.500 |
| 11/06/2019 | 133,88 | 134,24 | 131,28 | 132,10 | -0,38% | 2,21% | 23.913.700 |
| 10/06/2019 | 132,40 | 134,08 | 132,00 | 132,60 | +0,91% | 1,57% | 26.477.100 |
| 07/06/2019 | 129,19 | 132,25 | 128,26 | 131,40 | +2,80% | 3,09% | 33.885.600 |
| 06/06/2019 | 126,44 | 127,97 | 125,60 | 127,82 | +1,58% | 1,87% | 21.459.000 |
| 05/06/2019 | 124,95 | 125,87 | 124,21 | 125,83 | +2,17% | 1,33% | 24.926.100 |
| 04/06/2019 | 121,28 | 123,28 | 120,65 | 123,16 | +2,77% | 2,17% | 29.382.600 |
| 03/06/2019 | 123,85 | 124,37 | 119,01 | 119,84 | -3,10% | 4,33% | 37.983.600 |
| 31/05/2019 | 124,23 | 124,62 | 123,32 | 123,68 | -1,63% | 1,05% | 26.646.800 |
| 30/05/2019 | 125,26 | 125,76 | 124,78 | 125,73 | +0,63% | 0,78% | 16.829.600 |
| 29/05/2019 | 125,38 | 125,39 | 124,04 | 124,94 | -0,97% | 1,08% | 22.763.100 |
| 28/05/2019 | 126,98 | 128,00 | 126,05 | 126,16 | -0,06% | 1,54% | 23.128.400 |
| 24/05/2019 | 126,91 | 127,42 | 125,97 | 126,24 | +0,05% | 1,14% | 14.123.400 |
| 23/05/2019 | 126,20 | 126,29 | 124,74 | 126,18 | -1,17% | 1,23% | 23.603.800 |
| 22/05/2019 | 126,62 | 128,24 | 126,52 | 127,67 | +0,61% | 1,36% | 15.396.500 |
| 21/05/2019 | 127,43 | 127,53 | 126,58 | 126,90 | +0,54% | 0,75% | 15.293.300 |
| 20/05/2019 | 126,52 | 127,59 | 125,76 | 126,22 | -1,44% | 1,45% | 23.706.900 |
| 17/05/2019 | 128,31 | 130,46 | 127,92 | 128,07 | -0,67% | 1,98% | 25.770.500 |
| 16/05/2019 | 126,75 | 129,38 | 126,46 | 128,93 | +2,31% | 2,30% | 30.112.200 |
| 15/05/2019 | 124,26 | 126,71 | 123,70 | 126,02 | +1,03% | 2,42% | 24.722.700 |
| 14/05/2019 | 123,87 | 125,88 | 123,70 | 124,73 | +1,12% | 1,76% | 25.266.300 |
| 13/05/2019 | 124,11 | 125,55 | 123,04 | 123,35 | -2,97% | 2,02% | 33.944.900 |
| 10/05/2019 | 124,91 | 127,93 | 123,82 | 127,13 | +1,30% | 3,29% | 30.915.100 |
| 09/05/2019 | 124,29 | 125,79 | 123,57 | 125,50 | -0,01% | 1,79% | 27.235.800 |
| 08/05/2019 | 125,44 | 126,37 | 124,75 | 125,51 | -0,01% | 1,29% | 28.419.000 |
| 07/05/2019 | 126,46 | 127,18 | 124,22 | 125,52 | -2,05% | 2,34% | 36.017.700 |
| 06/05/2019 | 126,39 | 128,56 | 126,11 | 128,15 | -0,58% | 1,94% | 24.239.800 |
| 03/05/2019 | 127,36 | 129,43 | 127,25 | 128,90 | +2,13% | 1,71% | 24.911.100 |
| 02/05/2019 | 127,98 | 128,00 | 125,52 | 126,21 | -1,31% | 1,94% | 27.350.200 |
| 01/05/2019 | 130,53 | 130,65 | 127,70 | 127,88 | -2,08% | 2,26% | 26.821.700 |