🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 19 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 140,43 140,61 139,32 140,19 -0,38% 0,92% 18.356.900
24/07/2019 138,90 140,74 138,85 140,72 +1,03% 1,36% 20.738.300
23/07/2019 139,76 139,99 138,03 139,29 +0,62% 1,40% 18.034.600
22/07/2019 137,41 139,19 137,33 138,43 +1,32% 1,35% 25.074.900
19/07/2019 140,22 140,67 136,45 136,62 +0,15% 3,01% 48.992.400
18/07/2019 135,55 136,62 134,67 136,42 +0,11% 1,44% 30.381.800
17/07/2019 137,70 137,93 136,22 136,27 -0,59% 1,24% 20.211.000
16/07/2019 138,96 139,05 136,52 137,08 -1,31% 1,82% 22.726.100
15/07/2019 139,44 139,54 138,46 138,90 +0,00% 0,77% 16.651.500
12/07/2019 138,85 139,13 138,01 138,90 +0,36% 0,81% 18.936.800
11/07/2019 138,20 139,22 137,87 138,40 +0,40% 0,98% 22.327.900
10/07/2019 137,13 138,58 137,02 137,85 +1,02% 1,14% 24.204.400
09/07/2019 136,00 136,97 135,80 136,46 -0,37% 0,86% 19.953.100
08/07/2019 136,40 137,10 135,37 136,96 -0,07% 1,27% 16.779.700
05/07/2019 135,94 137,33 135,72 137,06 -0,29% 1,18% 18.141.100
03/07/2019 136,80 137,74 136,29 137,46 +0,64% 1,06% 13.629.300
02/07/2019 136,12 136,59 135,34 136,58 +0,66% 0,92% 15.237.800
01/07/2019 136,63 136,70 134,97 135,68 +1,28% 1,27% 22.613.500
28/06/2019 134,57 134,60 133,16 133,96 -0,14% 1,07% 30.043.000
27/06/2019 134,14 134,71 133,51 134,15 +0,16% 0,89% 16.557.500
26/06/2019 134,35 135,74 133,60 133,93 +0,37% 1,59% 23.657.700
25/06/2019 137,25 137,59 132,73 133,43 -3,16% 3,54% 33.327.400
24/06/2019 137,00 138,40 137,00 137,78 +0,59% 1,02% 20.628.800
21/06/2019 136,58 137,73 136,46 136,97 +0,01% 0,93% 36.727.900
20/06/2019 137,45 137,66 135,72 136,95 +0,93% 1,41% 33.042.600
19/06/2019 135,00 135,93 133,81 135,69 +0,39% 1,57% 23.744.400
18/06/2019 134,19 135,24 133,57 135,16 +1,74% 1,24% 25.934.500
17/06/2019 132,63 133,73 132,53 132,85 +0,30% 0,90% 14.517.800
14/06/2019 132,26 133,79 131,64 132,45 +0,10% 1,63% 17.821.700
13/06/2019 131,98 133,00 131,56 132,32 +0,63% 1,09% 17.200.800