🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 3 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 140,03 | 140,18 | 138,20 | 139,10 | -0,68% | 1,41% | 20.824.500 |
| 05/09/2019 | 139,11 | 140,38 | 138,76 | 140,05 | +1,76% | 1,16% | 26.101.800 |
| 04/09/2019 | 137,30 | 137,69 | 136,48 | 137,63 | +1,17% | 0,88% | 17.995.900 |
| 03/09/2019 | 136,61 | 137,20 | 135,70 | 136,04 | -1,32% | 1,10% | 18.869.300 |
| 30/08/2019 | 139,15 | 139,18 | 136,27 | 137,86 | -0,19% | 2,09% | 23.940.100 |
| 29/08/2019 | 137,25 | 138,44 | 136,91 | 138,12 | +1,89% | 1,11% | 20.168.700 |
| 28/08/2019 | 134,88 | 135,76 | 133,55 | 135,56 | -0,13% | 1,64% | 17.393.300 |
| 27/08/2019 | 136,39 | 136,72 | 134,66 | 135,74 | +0,21% | 1,51% | 23.102.100 |
| 26/08/2019 | 134,99 | 135,56 | 133,90 | 135,45 | +1,54% | 1,23% | 20.312.600 |
| 23/08/2019 | 137,19 | 138,35 | 132,80 | 133,39 | -3,19% | 4,05% | 38.508.600 |
| 22/08/2019 | 138,66 | 139,20 | 136,29 | 137,78 | -0,73% | 2,10% | 18.697.000 |
| 21/08/2019 | 138,55 | 139,49 | 138,00 | 138,79 | +1,11% | 1,08% | 14.970.300 |
| 20/08/2019 | 138,21 | 138,71 | 137,24 | 137,26 | -0,83% | 1,06% | 21.170.800 |
| 19/08/2019 | 137,85 | 138,55 | 136,89 | 138,41 | +1,67% | 1,20% | 24.355.700 |
| 16/08/2019 | 134,88 | 136,46 | 134,72 | 136,13 | +1,83% | 1,29% | 24.449.100 |
| 15/08/2019 | 134,39 | 134,58 | 132,25 | 133,68 | -0,22% | 1,73% | 28.074.400 |
| 14/08/2019 | 136,36 | 136,92 | 133,67 | 133,98 | -3,33% | 2,38% | 32.527.300 |
| 13/08/2019 | 136,05 | 138,80 | 135,00 | 138,60 | +2,07% | 2,79% | 25.154.600 |
| 12/08/2019 | 137,07 | 137,86 | 135,24 | 135,79 | -1,39% | 1,91% | 20.484.300 |
| 09/08/2019 | 138,61 | 139,38 | 136,46 | 137,71 | -0,85% | 2,11% | 23.466.700 |
| 08/08/2019 | 136,60 | 138,99 | 135,93 | 138,89 | +2,67% | 2,24% | 27.496.500 |
| 07/08/2019 | 133,79 | 135,65 | 131,83 | 135,28 | +0,44% | 2,86% | 33.414.500 |
| 06/08/2019 | 133,80 | 135,68 | 133,21 | 134,69 | +1,88% | 1,85% | 32.696.700 |
| 05/08/2019 | 133,30 | 133,93 | 130,78 | 132,21 | -3,43% | 2,36% | 42.749.600 |
| 02/08/2019 | 138,09 | 138,32 | 135,26 | 136,90 | -0,84% | 2,22% | 30.791.600 |
| 01/08/2019 | 137,00 | 140,94 | 136,93 | 138,06 | +1,31% | 2,93% | 40.557.500 |
| 31/07/2019 | 140,33 | 140,49 | 135,08 | 136,27 | -2,91% | 3,86% | 38.598.800 |
| 30/07/2019 | 140,14 | 141,22 | 139,80 | 140,35 | -0,48% | 1,01% | 16.846.500 |
| 29/07/2019 | 141,50 | 141,51 | 139,37 | 141,03 | -0,22% | 1,51% | 16.605.900 |
| 26/07/2019 | 140,37 | 141,68 | 140,30 | 141,34 | +0,82% | 0,98% | 19.037.600 |