🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 4 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 139,76 140,00 136,56 137,41 -1,63% 2,46% 32.273.500
17/10/2019 140,95 141,42 139,02 139,69 -0,51% 1,70% 21.460.600
16/10/2019 140,79 140,99 139,53 140,41 -0,82% 1,04% 20.751.600
15/10/2019 140,06 141,79 139,81 141,57 +1,45% 1,41% 19.695.700
14/10/2019 139,69 140,29 139,52 139,55 -0,09% 0,55% 13.304.300
11/10/2019 140,12 141,03 139,50 139,68 +0,42% 1,09% 25.446.000
10/10/2019 138,49 139,67 138,25 139,10 +0,62% 1,03% 17.654.600
09/10/2019 137,46 138,70 136,97 138,24 +1,89% 1,26% 19.749.900
08/10/2019 137,08 137,76 135,62 135,67 -1,06% 1,56% 25.550.500
07/10/2019 137,14 138,18 137,02 137,12 -0,72% 0,85% 15.303.700
04/10/2019 136,75 138,25 136,42 138,12 +1,35% 1,34% 22.897.700
03/10/2019 134,95 136,75 133,22 136,28 +1,21% 2,62% 24.132.900
02/10/2019 136,25 136,37 133,58 134,65 -1,77% 2,05% 30.521.700
01/10/2019 139,66 140,25 137,00 137,07 -1,41% 2,33% 21.466.600
30/09/2019 138,05 139,22 137,78 139,03 +0,94% 1,04% 17.280.900
27/09/2019 140,15 140,36 136,65 137,73 -1,30% 2,65% 22.477.700
26/09/2019 139,44 140,18 138,44 139,54 +0,13% 1,25% 17.456.600
25/09/2019 137,50 139,96 136,03 139,36 +1,44% 2,86% 21.382.000
24/09/2019 140,36 140,69 136,88 137,38 -1,26% 2,71% 29.773.200
23/09/2019 139,23 139,63 138,44 139,14 -0,22% 0,85% 17.139.300
20/09/2019 141,01 141,65 138,25 139,44 -1,16% 2,41% 39.167.300
19/09/2019 140,30 142,37 140,07 141,07 +1,84% 1,64% 35.772.100
18/09/2019 137,36 138,67 136,53 138,52 +0,82% 1,56% 23.982.100
17/09/2019 136,96 137,52 136,43 137,39 +0,78% 0,80% 17.814.200
16/09/2019 135,83 136,70 135,66 136,33 -0,72% 0,77% 16.731.400
13/09/2019 137,78 138,06 136,57 137,32 -0,15% 1,08% 23.363.100
12/09/2019 137,85 138,42 136,87 137,52 +1,03% 1,12% 27.010.000
11/09/2019 135,91 136,27 135,09 136,12 +0,03% 0,87% 24.726.100
10/09/2019 136,80 136,89 134,51 136,08 -1,05% 1,74% 28.903.400
09/09/2019 139,59 139,75 136,46 137,52 -1,14% 2,36% 25.773.900