🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 4 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 151,81 | 151,83 | 148,32 | 149,55 | -1,21% | 2,31% | 27.418.400 |
| 29/11/2019 | 152,10 | 152,30 | 151,28 | 151,38 | -0,62% | 0,67% | 11.977.300 |
| 27/11/2019 | 152,33 | 152,50 | 151,52 | 152,32 | +0,19% | 0,64% | 15.184.400 |
| 26/11/2019 | 151,36 | 152,42 | 151,32 | 152,03 | +0,53% | 0,73% | 24.620.100 |
| 25/11/2019 | 150,00 | 151,35 | 149,92 | 151,23 | +1,10% | 0,95% | 22.420.900 |
| 22/11/2019 | 150,07 | 150,30 | 148,82 | 149,59 | +0,07% | 0,99% | 15.901.800 |
| 21/11/2019 | 149,40 | 149,80 | 148,50 | 149,48 | -0,09% | 0,87% | 18.576.100 |
| 20/11/2019 | 150,31 | 150,84 | 148,46 | 149,62 | -0,51% | 1,58% | 25.696.800 |
| 19/11/2019 | 150,88 | 151,33 | 150,20 | 150,39 | +0,03% | 0,75% | 23.935.700 |
| 18/11/2019 | 150,07 | 150,55 | 148,98 | 150,34 | +0,25% | 1,05% | 21.534.000 |
| 15/11/2019 | 148,93 | 149,99 | 148,27 | 149,97 | +1,29% | 1,15% | 23.485.700 |
| 14/11/2019 | 147,02 | 148,41 | 147,00 | 148,06 | +0,51% | 0,96% | 19.729.800 |
| 13/11/2019 | 146,74 | 147,46 | 146,28 | 147,31 | +0,16% | 0,80% | 16.919.200 |
| 12/11/2019 | 146,28 | 147,57 | 146,06 | 147,07 | +0,66% | 1,03% | 18.641.600 |
| 11/11/2019 | 145,34 | 146,42 | 144,73 | 146,11 | +0,10% | 1,16% | 14.362.600 |
| 08/11/2019 | 143,98 | 145,99 | 143,76 | 145,96 | +1,18% | 1,55% | 16.732.700 |
| 07/11/2019 | 143,84 | 144,88 | 143,77 | 144,26 | +0,14% | 0,77% | 17.786.700 |
| 06/11/2019 | 144,37 | 144,52 | 143,20 | 144,06 | -0,28% | 0,91% | 16.575.800 |
| 05/11/2019 | 144,97 | 145,02 | 143,91 | 144,46 | -0,06% | 0,77% | 18.250.200 |
| 04/11/2019 | 144,83 | 145,00 | 144,16 | 144,55 | +0,58% | 0,58% | 16.912.000 |
| 01/11/2019 | 144,26 | 144,42 | 142,97 | 143,72 | +0,24% | 1,01% | 33.128.400 |
| 31/10/2019 | 144,90 | 144,93 | 142,99 | 143,37 | -0,86% | 1,34% | 24.605.100 |
| 30/10/2019 | 143,52 | 145,00 | 142,79 | 144,61 | +1,25% | 1,54% | 18.496.600 |
| 29/10/2019 | 144,08 | 144,50 | 142,65 | 142,83 | -0,94% | 1,28% | 20.589.500 |
| 28/10/2019 | 144,40 | 145,67 | 143,51 | 144,19 | +2,46% | 1,50% | 35.280.100 |
| 25/10/2019 | 139,34 | 141,14 | 139,20 | 140,73 | +0,56% | 1,39% | 25.959.700 |
| 24/10/2019 | 139,39 | 140,42 | 138,67 | 139,94 | +1,97% | 1,26% | 37.029.300 |
| 23/10/2019 | 136,88 | 137,45 | 135,61 | 137,24 | +0,64% | 1,34% | 29.844.600 |
| 22/10/2019 | 138,97 | 140,01 | 136,26 | 136,37 | -1,49% | 2,70% | 27.431.000 |
| 21/10/2019 | 138,45 | 138,50 | 137,01 | 138,43 | +0,74% | 1,08% | 20.078.200 |