🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/2020 | 162,62 | 163,94 | 162,57 | 163,18 | +0,65% | 0,84% | 21.417.900 |
| 14/01/2020 | 163,39 | 163,60 | 161,72 | 162,13 | -0,70% | 1,15% | 23.477.400 |
| 13/01/2020 | 161,76 | 163,31 | 161,26 | 163,28 | +1,20% | 1,27% | 21.626.500 |
| 10/01/2020 | 162,82 | 163,22 | 161,18 | 161,34 | -0,46% | 1,25% | 20.725.900 |
| 09/01/2020 | 161,84 | 162,22 | 161,03 | 162,09 | +1,25% | 0,74% | 21.385.000 |
| 08/01/2020 | 158,93 | 160,80 | 157,95 | 160,09 | +1,59% | 1,79% | 27.746.500 |
| 07/01/2020 | 159,32 | 159,67 | 157,32 | 157,58 | -0,91% | 1,48% | 21.634.100 |
| 06/01/2020 | 157,08 | 159,10 | 156,51 | 159,03 | +0,26% | 1,65% | 20.813.700 |
| 03/01/2020 | 158,32 | 159,95 | 158,06 | 158,62 | -1,25% | 1,19% | 21.116.200 |
| 02/01/2020 | 158,78 | 160,73 | 158,33 | 160,62 | +1,85% | 1,51% | 22.622.100 |
| 31/12/2019 | 156,77 | 157,77 | 156,45 | 157,70 | +0,07% | 0,84% | 18.369.400 |
| 30/12/2019 | 158,99 | 159,02 | 156,73 | 157,59 | -0,86% | 1,44% | 16.348.400 |
| 27/12/2019 | 159,45 | 159,55 | 158,22 | 158,96 | +0,18% | 0,83% | 18.412.800 |
| 26/12/2019 | 157,56 | 158,73 | 157,40 | 158,67 | +0,82% | 0,84% | 14.520.600 |
| 24/12/2019 | 157,48 | 157,71 | 157,12 | 157,38 | -0,02% | 0,37% | 8.989.200 |
| 23/12/2019 | 158,12 | 158,12 | 157,27 | 157,41 | +0,00% | 0,54% | 17.718.200 |
| 20/12/2019 | 157,35 | 158,49 | 156,29 | 157,41 | +1,09% | 1,40% | 53.477.500 |
| 19/12/2019 | 154,00 | 155,77 | 153,75 | 155,71 | +0,87% | 1,31% | 24.958.900 |
| 18/12/2019 | 154,30 | 155,48 | 154,18 | 154,37 | -0,21% | 0,84% | 24.129.200 |
| 17/12/2019 | 155,45 | 155,71 | 154,45 | 154,69 | -0,54% | 0,81% | 25.425.600 |
| 16/12/2019 | 155,11 | 155,90 | 154,82 | 155,53 | +0,65% | 0,70% | 24.144.200 |
| 13/12/2019 | 153,00 | 154,89 | 152,83 | 154,53 | +0,84% | 1,35% | 23.845.400 |
| 12/12/2019 | 151,65 | 153,44 | 151,02 | 153,24 | +1,02% | 1,60% | 24.612.100 |
| 11/12/2019 | 151,54 | 151,87 | 150,33 | 151,70 | +0,38% | 1,02% | 18.856.600 |
| 10/12/2019 | 151,29 | 151,89 | 150,76 | 151,13 | -0,15% | 0,75% | 16.476.100 |
| 09/12/2019 | 151,07 | 152,21 | 150,91 | 151,36 | -0,26% | 0,86% | 16.687.400 |
| 06/12/2019 | 150,99 | 151,87 | 150,27 | 151,75 | +1,21% | 1,06% | 16.403.500 |
| 05/12/2019 | 150,05 | 150,32 | 149,48 | 149,93 | +0,05% | 0,56% | 17.869.100 |
| 04/12/2019 | 150,14 | 150,18 | 149,20 | 149,85 | +0,36% | 0,65% | 17.574.700 |
| 03/12/2019 | 147,49 | 149,43 | 146,65 | 149,31 | -0,16% | 1,88% | 24.066.000 |