🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 152,41 163,71 152,00 162,01 +2,42% 7,68% 97.012.700
27/02/2020 163,32 167,03 157,98 158,18 -7,05% 5,54% 93.174.900
26/02/2020 169,71 173,26 168,21 170,17 +1,25% 2,98% 56.206.100
25/02/2020 174,20 174,84 167,65 168,07 -1,65% 4,13% 68.073.300
24/02/2020 167,77 174,55 163,23 170,89 -4,31% 6,75% 68.311.100
21/02/2020 183,17 183,50 177,25 178,59 -3,16% 3,41% 48.572.600
20/02/2020 186,95 187,25 181,10 184,42 -1,53% 3,29% 36.862.400
19/02/2020 188,06 188,18 186,47 187,28 +0,03% 0,91% 29.997.500
18/02/2020 185,61 187,70 185,50 187,23 +1,01% 1,19% 27.792.200
14/02/2020 183,25 185,41 182,65 185,35 +0,89% 1,51% 23.149.500
13/02/2020 183,08 186,23 182,87 183,71 -0,54% 1,84% 35.295.800
12/02/2020 185,58 185,85 181,85 184,71 +0,15% 2,16% 47.062.900
11/02/2020 190,65 190,70 183,50 184,44 -2,26% 3,78% 53.159.900
10/02/2020 183,58 188,84 183,25 188,70 +2,62% 3,04% 35.844.300
07/02/2020 182,85 185,63 182,48 183,89 +0,14% 1,72% 33.529.100
06/02/2020 180,97 183,82 180,06 183,63 +2,07% 2,08% 27.751.400
05/02/2020 184,03 184,20 178,41 179,90 -0,12% 3,15% 39.186.300
04/02/2020 177,14 180,64 176,31 180,12 +3,29% 2,44% 36.433.300
03/02/2020 170,43 174,50 170,40 174,38 +2,44% 2,41% 30.107.000
31/01/2020 172,21 172,40 169,58 170,23 -1,48% 1,64% 36.142.700
30/01/2020 174,05 174,05 170,79 172,78 +2,82% 1,87% 51.597.500
29/01/2020 167,84 168,75 165,69 168,04 +1,56% 1,82% 34.754.500
28/01/2020 163,78 165,76 163,07 165,46 +1,96% 1,64% 24.899.900
27/01/2020 161,15 163,38 160,20 162,28 -1,67% 1,97% 32.078.100
24/01/2020 167,51 167,53 164,45 165,04 -1,01% 1,84% 24.918.100
23/01/2020 166,19 166,80 165,27 166,72 +0,62% 0,92% 19.680.800
22/01/2020 167,40 167,49 165,68 165,70 -0,48% 1,08% 24.138.800
21/01/2020 166,68 168,19 166,43 166,50 -0,36% 1,06% 29.517.200
17/01/2020 167,42 167,47 165,43 167,10 +0,56% 1,22% 34.371.700
16/01/2020 164,35 166,24 164,03 166,17 +1,83% 1,34% 23.865.400