🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 hora
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 164,35 | 165,57 | 162,30 | 165,51 | +0,22% | 1,99% | 41.905.300 |
| 09/04/2020 | 166,36 | 167,37 | 163,33 | 165,14 | +0,01% | 2,43% | 51.385.100 |
| 08/04/2020 | 165,67 | 166,67 | 163,50 | 165,13 | +1,00% | 1,91% | 48.318.200 |
| 07/04/2020 | 169,59 | 170,00 | 163,26 | 163,49 | -1,08% | 3,97% | 62.769.000 |
| 06/04/2020 | 160,32 | 166,50 | 157,58 | 165,27 | +7,44% | 5,56% | 67.111.700 |
| 03/04/2020 | 155,10 | 157,38 | 152,19 | 153,83 | -0,92% | 3,35% | 41.243.300 |
| 02/04/2020 | 151,86 | 155,48 | 150,36 | 155,26 | +2,07% | 3,37% | 49.630.700 |
| 01/04/2020 | 153,00 | 157,75 | 150,82 | 152,11 | -3,55% | 4,53% | 57.969.900 |
| 31/03/2020 | 159,40 | 164,78 | 156,56 | 157,71 | -1,57% | 5,16% | 77.927.200 |
| 30/03/2020 | 152,44 | 160,60 | 150,01 | 160,23 | +7,03% | 6,95% | 63.420.300 |
| 27/03/2020 | 151,75 | 154,89 | 149,20 | 149,70 | -4,11% | 3,75% | 57.042.300 |
| 26/03/2020 | 148,40 | 156,66 | 148,37 | 156,11 | +6,26% | 5,59% | 64.568.100 |
| 25/03/2020 | 148,91 | 154,33 | 144,44 | 146,92 | -0,96% | 6,64% | 75.638.200 |
| 24/03/2020 | 143,75 | 149,60 | 141,27 | 148,34 | +9,09% | 5,79% | 82.516.700 |
| 23/03/2020 | 137,01 | 140,57 | 132,52 | 135,98 | -1,00% | 5,88% | 78.975.200 |
| 20/03/2020 | 146,00 | 147,10 | 135,86 | 137,35 | -3,76% | 7,70% | 84.866.200 |
| 19/03/2020 | 142,77 | 150,15 | 139,00 | 142,71 | +1,65% | 7,81% | 85.922.700 |
| 18/03/2020 | 138,00 | 146,00 | 135,02 | 140,40 | -4,21% | 7,96% | 81.593.200 |
| 17/03/2020 | 140,00 | 147,50 | 135,00 | 146,57 | +8,23% | 8,93% | 81.059.800 |
| 16/03/2020 | 140,00 | 149,35 | 135,00 | 135,42 | -14,74% | 10,25% | 87.905.900 |
| 13/03/2020 | 147,50 | 161,91 | 140,73 | 158,83 | +14,22% | 14,36% | 92.727.400 |
| 12/03/2020 | 145,30 | 153,47 | 138,58 | 139,06 | -9,48% | 10,25% | 93.226.400 |
| 11/03/2020 | 157,13 | 157,70 | 151,15 | 153,63 | -4,53% | 4,17% | 56.371.600 |
| 10/03/2020 | 158,16 | 161,03 | 152,58 | 160,92 | +6,84% | 5,34% | 65.354.400 |
| 09/03/2020 | 151,00 | 157,75 | 150,00 | 150,62 | -6,78% | 5,13% | 70.419.300 |
| 06/03/2020 | 162,61 | 163,11 | 156,00 | 161,57 | -2,83% | 4,37% | 72.821.100 |
| 05/03/2020 | 166,05 | 170,87 | 165,69 | 166,27 | -2,51% | 3,12% | 47.817.300 |
| 04/03/2020 | 168,49 | 170,70 | 165,62 | 170,55 | +3,67% | 3,02% | 49.814.400 |
| 03/03/2020 | 173,80 | 175,00 | 162,26 | 164,51 | -4,79% | 7,33% | 71.677.000 |
| 02/03/2020 | 165,31 | 172,92 | 162,31 | 172,79 | +6,65% | 6,42% | 71.030.800 |