🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/05/2020 186,34 186,50 181,10 181,57 -1,06% 2,90% 36.073.600
22/05/2020 183,19 184,46 182,54 183,51 +0,04% 1,05% 20.826.900
21/05/2020 185,40 186,67 183,29 183,43 -1,20% 1,82% 29.119.500
20/05/2020 184,81 185,85 183,94 185,66 +1,11% 1,03% 31.261.300
19/05/2020 185,03 186,60 183,49 183,63 -0,69% 1,68% 26.799.100
18/05/2020 185,75 186,20 183,96 184,91 +0,96% 1,21% 35.264.500
15/05/2020 179,06 187,06 177,00 183,16 +1,46% 5,62% 46.610.400
14/05/2020 177,54 180,69 175,68 180,53 +0,43% 2,82% 41.873.900
13/05/2020 182,55 184,05 176,54 179,75 -1,51% 4,11% 44.711.500
12/05/2020 186,80 187,04 182,30 182,51 -2,27% 2,54% 32.038.200
11/05/2020 183,15 187,51 182,85 186,74 +1,12% 2,54% 30.892.700
08/05/2020 184,98 185,00 183,36 184,68 +0,59% 0,89% 30.877.800
07/05/2020 184,17 184,55 182,58 183,60 +0,58% 1,07% 28.316.000
06/05/2020 182,08 184,20 181,63 182,54 +0,98% 1,41% 32.139.300
05/05/2020 180,62 183,65 179,90 180,76 +1,07% 2,08% 36.839.200
04/05/2020 174,49 179,00 173,80 178,84 +2,45% 2,98% 30.372.900
01/05/2020 175,80 178,64 174,01 174,57 -2,59% 2,63% 39.370.500
30/04/2020 180,00 180,40 176,23 179,21 +1,00% 2,32% 53.875.900
29/04/2020 173,22 177,68 171,88 177,43 +4,49% 3,35% 51.286.600
28/04/2020 175,59 175,67 169,39 169,81 -2,44% 3,58% 34.392.700
27/04/2020 176,59 176,90 173,30 174,05 -0,29% 2,04% 33.194.400
24/04/2020 172,06 174,56 170,71 174,55 +1,83% 2,24% 34.277.600
23/04/2020 174,11 175,06 170,91 171,42 -1,21% 2,38% 32.790.800
22/04/2020 171,39 174,00 170,82 173,52 +3,40% 1,86% 34.620.200
21/04/2020 173,50 173,67 166,11 167,82 -4,14% 4,36% 56.203.700
20/04/2020 176,63 178,75 174,99 175,06 -1,98% 2,13% 36.669.600
17/04/2020 179,50 180,00 175,87 178,60 +0,88% 2,30% 52.765.600
16/04/2020 174,30 177,28 172,90 177,04 +3,00% 2,51% 50.479.600
15/04/2020 171,20 173,57 169,24 171,88 -1,05% 2,53% 40.940.800
14/04/2020 169,00 173,75 168,00 173,70 +4,95% 3,40% 52.874.300