🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 hora
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 210,07 | 213,26 | 208,69 | 212,83 | +2,20% | 2,18% | 33.600.000 |
| 07/07/2020 | 210,45 | 214,67 | 207,99 | 208,25 | -1,16% | 3,17% | 33.600.700 |
| 06/07/2020 | 208,83 | 211,13 | 208,09 | 210,70 | +2,15% | 1,46% | 31.897.600 |
| 02/07/2020 | 205,68 | 208,02 | 205,00 | 206,26 | +0,76% | 1,47% | 29.315.800 |
| 01/07/2020 | 203,14 | 206,35 | 201,77 | 204,70 | +0,58% | 2,25% | 32.061.200 |
| 30/06/2020 | 197,88 | 204,40 | 197,74 | 203,51 | +2,55% | 3,37% | 34.310.300 |
| 29/06/2020 | 195,78 | 198,53 | 193,55 | 198,44 | +1,07% | 2,54% | 26.701.600 |
| 26/06/2020 | 199,73 | 199,89 | 194,88 | 196,33 | -2,00% | 2,51% | 54.675.800 |
| 25/06/2020 | 197,80 | 200,61 | 195,47 | 200,34 | +1,26% | 2,60% | 27.803.900 |
| 24/06/2020 | 201,60 | 203,25 | 196,56 | 197,84 | -2,02% | 3,32% | 36.740.600 |
| 23/06/2020 | 202,09 | 203,95 | 201,43 | 201,91 | +0,67% | 1,25% | 30.917.400 |
| 22/06/2020 | 195,79 | 200,76 | 195,23 | 200,57 | +2,78% | 2,82% | 32.818.900 |
| 19/06/2020 | 198,59 | 199,29 | 194,37 | 195,15 | -0,60% | 2,48% | 44.441.100 |
| 18/06/2020 | 194,00 | 196,49 | 194,00 | 196,32 | +1,07% | 1,28% | 23.061.600 |
| 17/06/2020 | 195,03 | 196,32 | 193,69 | 194,24 | +0,35% | 1,35% | 25.687.800 |
| 16/06/2020 | 192,89 | 195,58 | 191,46 | 193,57 | +2,45% | 2,14% | 42.556.700 |
| 15/06/2020 | 184,58 | 190,82 | 184,01 | 188,94 | +0,64% | 3,69% | 32.770.200 |
| 12/06/2020 | 190,54 | 191,72 | 185,18 | 187,74 | +0,79% | 3,43% | 43.373.600 |
| 11/06/2020 | 193,13 | 195,76 | 186,07 | 186,27 | -5,37% | 5,02% | 52.854.700 |
| 10/06/2020 | 191,13 | 198,52 | 191,01 | 196,84 | +3,71% | 3,93% | 43.872.300 |
| 09/06/2020 | 188,00 | 190,70 | 187,26 | 189,80 | +0,76% | 1,83% | 29.783.900 |
| 08/06/2020 | 185,94 | 188,55 | 184,44 | 188,36 | +0,62% | 2,21% | 33.211.600 |
| 05/06/2020 | 182,62 | 187,73 | 182,01 | 187,20 | +2,34% | 3,13% | 39.893.600 |
| 04/06/2020 | 184,30 | 185,84 | 182,30 | 182,92 | -1,32% | 1,92% | 28.761.800 |
| 03/06/2020 | 184,82 | 185,94 | 183,58 | 185,36 | +0,24% | 1,28% | 27.311.000 |
| 02/06/2020 | 184,25 | 185,00 | 181,35 | 184,91 | +1,14% | 1,98% | 30.794.600 |
| 01/06/2020 | 182,54 | 183,00 | 181,46 | 182,83 | -0,23% | 0,84% | 22.622.400 |
| 29/05/2020 | 182,73 | 184,27 | 180,41 | 183,25 | +1,02% | 2,11% | 42.130.400 |
| 28/05/2020 | 180,74 | 184,15 | 180,38 | 181,40 | -0,23% | 2,09% | 33.810.200 |
| 27/05/2020 | 180,20 | 181,99 | 176,60 | 181,81 | +0,13% | 2,99% | 39.517.100 |