🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 hora
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 210,07 213,26 208,69 212,83 +2,20% 2,18% 33.600.000
07/07/2020 210,45 214,67 207,99 208,25 -1,16% 3,17% 33.600.700
06/07/2020 208,83 211,13 208,09 210,70 +2,15% 1,46% 31.897.600
02/07/2020 205,68 208,02 205,00 206,26 +0,76% 1,47% 29.315.800
01/07/2020 203,14 206,35 201,77 204,70 +0,58% 2,25% 32.061.200
30/06/2020 197,88 204,40 197,74 203,51 +2,55% 3,37% 34.310.300
29/06/2020 195,78 198,53 193,55 198,44 +1,07% 2,54% 26.701.600
26/06/2020 199,73 199,89 194,88 196,33 -2,00% 2,51% 54.675.800
25/06/2020 197,80 200,61 195,47 200,34 +1,26% 2,60% 27.803.900
24/06/2020 201,60 203,25 196,56 197,84 -2,02% 3,32% 36.740.600
23/06/2020 202,09 203,95 201,43 201,91 +0,67% 1,25% 30.917.400
22/06/2020 195,79 200,76 195,23 200,57 +2,78% 2,82% 32.818.900
19/06/2020 198,59 199,29 194,37 195,15 -0,60% 2,48% 44.441.100
18/06/2020 194,00 196,49 194,00 196,32 +1,07% 1,28% 23.061.600
17/06/2020 195,03 196,32 193,69 194,24 +0,35% 1,35% 25.687.800
16/06/2020 192,89 195,58 191,46 193,57 +2,45% 2,14% 42.556.700
15/06/2020 184,58 190,82 184,01 188,94 +0,64% 3,69% 32.770.200
12/06/2020 190,54 191,72 185,18 187,74 +0,79% 3,43% 43.373.600
11/06/2020 193,13 195,76 186,07 186,27 -5,37% 5,02% 52.854.700
10/06/2020 191,13 198,52 191,01 196,84 +3,71% 3,93% 43.872.300
09/06/2020 188,00 190,70 187,26 189,80 +0,76% 1,83% 29.783.900
08/06/2020 185,94 188,55 184,44 188,36 +0,62% 2,21% 33.211.600
05/06/2020 182,62 187,73 182,01 187,20 +2,34% 3,13% 39.893.600
04/06/2020 184,30 185,84 182,30 182,92 -1,32% 1,92% 28.761.800
03/06/2020 184,82 185,94 183,58 185,36 +0,24% 1,28% 27.311.000
02/06/2020 184,25 185,00 181,35 184,91 +1,14% 1,98% 30.794.600
01/06/2020 182,54 183,00 181,46 182,83 -0,23% 0,84% 22.622.400
29/05/2020 182,73 184,27 180,41 183,25 +1,02% 2,11% 42.130.400
28/05/2020 180,74 184,15 180,38 181,40 -0,23% 2,09% 33.810.200
27/05/2020 180,20 181,99 176,60 181,81 +0,13% 2,99% 39.517.100