🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
520,99 USD
Máx. histórico
543,45
21 días
Split 2:1 del 18/02/2003
Caída desde máximo
-4,13%
Rango 52 semanas
349,20 – 551,15
Variación hoy
+2,74%
Cierre anterior
507,12
Rango de hoy
507,85 – 523,44
Volumen hoy
19.912.678
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,22%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,19 (puede no estar actualizado)
- Dividend yield
- 0,77% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 1 día
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2020 | 210,53 | 212,36 | 209,21 | 211,49 | +0,58% | 1,50% | 21.336.200 |
| 17/08/2020 | 209,60 | 211,19 | 208,92 | 210,28 | +0,66% | 1,08% | 20.184.800 |
| 14/08/2020 | 208,76 | 209,59 | 207,51 | 208,90 | +0,10% | 1,00% | 17.958.900 |
| 13/08/2020 | 209,44 | 211,35 | 208,15 | 208,70 | -0,23% | 1,53% | 22.588.900 |
| 12/08/2020 | 205,29 | 210,28 | 204,75 | 209,19 | +2,86% | 2,69% | 28.013.100 |
| 11/08/2020 | 207,16 | 207,65 | 203,14 | 203,38 | -2,34% | 2,18% | 36.446.500 |
| 10/08/2020 | 211,67 | 211,88 | 206,35 | 208,25 | -1,99% | 2,61% | 36.716.500 |
| 07/08/2020 | 214,85 | 215,70 | 210,93 | 212,48 | -1,79% | 2,22% | 27.820.400 |
| 06/08/2020 | 212,34 | 216,37 | 211,55 | 216,35 | +1,60% | 2,27% | 32.656.800 |
| 05/08/2020 | 214,90 | 215,00 | 211,57 | 212,94 | -0,16% | 1,60% | 28.806.400 |
| 04/08/2020 | 214,17 | 214,77 | 210,31 | 213,29 | -1,50% | 2,08% | 49.280.100 |
| 03/08/2020 | 211,52 | 217,64 | 210,44 | 216,54 | +5,62% | 3,40% | 78.983.000 |
| 31/07/2020 | 204,40 | 205,10 | 199,01 | 205,01 | +0,54% | 2,98% | 51.044.000 |
| 30/07/2020 | 201,00 | 204,46 | 199,57 | 203,90 | -0,08% | 2,43% | 25.079.600 |
| 29/07/2020 | 202,50 | 204,65 | 202,01 | 204,06 | +1,01% | 1,30% | 19.632.600 |
| 28/07/2020 | 203,61 | 204,70 | 201,74 | 202,02 | -0,90% | 1,45% | 23.251.400 |
| 27/07/2020 | 201,47 | 203,97 | 200,86 | 203,85 | +1,27% | 1,54% | 30.160.900 |
| 24/07/2020 | 200,42 | 202,86 | 197,51 | 201,30 | -0,61% | 2,67% | 39.827.000 |
| 23/07/2020 | 207,19 | 210,92 | 202,15 | 202,54 | -4,35% | 4,23% | 67.457.000 |
| 22/07/2020 | 209,20 | 212,30 | 208,39 | 211,75 | +1,44% | 1,87% | 49.605.700 |
| 21/07/2020 | 213,66 | 213,94 | 208,03 | 208,75 | -1,35% | 2,77% | 37.990.400 |
| 20/07/2020 | 205,00 | 212,30 | 203,01 | 211,60 | +4,30% | 4,53% | 36.884.800 |
| 17/07/2020 | 204,47 | 205,04 | 201,39 | 202,88 | -0,51% | 1,79% | 31.635.300 |
| 16/07/2020 | 205,40 | 205,70 | 202,31 | 203,92 | -1,98% | 1,65% | 29.940.700 |
| 15/07/2020 | 209,56 | 211,33 | 205,03 | 208,04 | -0,15% | 3,01% | 32.179.400 |
| 14/07/2020 | 206,13 | 208,85 | 202,03 | 208,35 | +0,62% | 3,31% | 37.591.800 |
| 13/07/2020 | 214,48 | 215,80 | 206,50 | 207,07 | -3,09% | 4,34% | 38.135.600 |
| 10/07/2020 | 213,62 | 214,08 | 211,08 | 213,67 | -0,30% | 1,40% | 26.177.600 |
| 09/07/2020 | 216,33 | 216,38 | 211,47 | 214,32 | +0,70% | 2,27% | 33.121.700 |
| 08/07/2020 | 210,07 | 213,26 | 208,69 | 212,83 | +2,20% | 2,18% | 33.600.000 |