🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

520,99 USD

Máx. histórico

543,45

21 días

Split 2:1 del 18/02/2003

Caída desde máximo

-4,13%

Rango 52 semanas

349,20 – 551,15

Variación hoy

+2,74%

Cierre anterior

507,12

Rango de hoy

507,85 – 523,44

Volumen hoy

19.912.678

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,22%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
27,19 (puede no estar actualizado)
Dividend yield
0,77% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 1 día
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,70%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/08/2020 210,53 212,36 209,21 211,49 +0,58% 1,50% 21.336.200
17/08/2020 209,60 211,19 208,92 210,28 +0,66% 1,08% 20.184.800
14/08/2020 208,76 209,59 207,51 208,90 +0,10% 1,00% 17.958.900
13/08/2020 209,44 211,35 208,15 208,70 -0,23% 1,53% 22.588.900
12/08/2020 205,29 210,28 204,75 209,19 +2,86% 2,69% 28.013.100
11/08/2020 207,16 207,65 203,14 203,38 -2,34% 2,18% 36.446.500
10/08/2020 211,67 211,88 206,35 208,25 -1,99% 2,61% 36.716.500
07/08/2020 214,85 215,70 210,93 212,48 -1,79% 2,22% 27.820.400
06/08/2020 212,34 216,37 211,55 216,35 +1,60% 2,27% 32.656.800
05/08/2020 214,90 215,00 211,57 212,94 -0,16% 1,60% 28.806.400
04/08/2020 214,17 214,77 210,31 213,29 -1,50% 2,08% 49.280.100
03/08/2020 211,52 217,64 210,44 216,54 +5,62% 3,40% 78.983.000
31/07/2020 204,40 205,10 199,01 205,01 +0,54% 2,98% 51.044.000
30/07/2020 201,00 204,46 199,57 203,90 -0,08% 2,43% 25.079.600
29/07/2020 202,50 204,65 202,01 204,06 +1,01% 1,30% 19.632.600
28/07/2020 203,61 204,70 201,74 202,02 -0,90% 1,45% 23.251.400
27/07/2020 201,47 203,97 200,86 203,85 +1,27% 1,54% 30.160.900
24/07/2020 200,42 202,86 197,51 201,30 -0,61% 2,67% 39.827.000
23/07/2020 207,19 210,92 202,15 202,54 -4,35% 4,23% 67.457.000
22/07/2020 209,20 212,30 208,39 211,75 +1,44% 1,87% 49.605.700
21/07/2020 213,66 213,94 208,03 208,75 -1,35% 2,77% 37.990.400
20/07/2020 205,00 212,30 203,01 211,60 +4,30% 4,53% 36.884.800
17/07/2020 204,47 205,04 201,39 202,88 -0,51% 1,79% 31.635.300
16/07/2020 205,40 205,70 202,31 203,92 -1,98% 1,65% 29.940.700
15/07/2020 209,56 211,33 205,03 208,04 -0,15% 3,01% 32.179.400
14/07/2020 206,13 208,85 202,03 208,35 +0,62% 3,31% 37.591.800
13/07/2020 214,48 215,80 206,50 207,07 -3,09% 4,34% 38.135.600
10/07/2020 213,62 214,08 211,08 213,67 -0,30% 1,40% 26.177.600
09/07/2020 216,33 216,38 211,47 214,32 +0,70% 2,27% 33.121.700
08/07/2020 210,07 213,26 208,69 212,83 +2,20% 2,18% 33.600.000