🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/1992 2,45 2,55 2,37 2,55 +3,81% 7,64% 71.347.200
02/10/1992 2,48 2,49 2,44 2,46 -1,10% 2,21% 36.803.200
01/10/1992 2,50 2,53 2,48 2,49 -1,09% 1,88% 47.804.800
30/09/1992 2,49 2,52 2,46 2,52 +2,22% 2,19% 59.843.200
29/09/1992 2,41 2,47 2,41 2,46 +2,27% 2,60% 39.392.000
28/09/1992 2,39 2,45 2,38 2,41 -2,22% 2,61% 52.854.400
25/09/1992 2,51 2,51 2,38 2,46 -1,87% 5,45% 41.817.600
24/09/1992 2,48 2,52 2,48 2,51 +1,42% 1,57% 36.953.600
23/09/1992 2,43 2,49 2,42 2,47 +1,77% 2,89% 37.654.400
22/09/1992 2,47 2,47 2,42 2,43 -1,74% 2,06% 30.777.600
21/09/1992 2,46 2,48 2,45 2,47 -0,94% 1,59% 31.811.200
18/09/1992 2,54 2,55 2,45 2,50 -1,54% 3,85% 71.683.200
17/09/1992 2,52 2,55 2,51 2,54 +0,94% 1,55% 23.590.400
16/09/1992 2,49 2,55 2,48 2,51 -1,08% 2,82% 35.708.800
15/09/1992 2,55 2,55 2,50 2,54 -0,61% 2,15% 44.614.400
14/09/1992 2,49 2,56 2,49 2,55 +3,81% 2,82% 95.100.800
11/09/1992 2,45 2,48 2,44 2,46 -0,32% 1,59% 30.796.800
10/09/1992 2,45 2,47 2,42 2,47 +1,12% 1,92% 53.302.400
09/09/1992 2,40 2,45 2,39 2,44 +1,79% 2,44% 60.982.400
08/09/1992 2,38 2,40 2,35 2,40 +0,99% 2,13% 49.376.000
04/09/1992 2,38 2,39 2,36 2,38 -0,81% 1,31% 28.585.600
03/09/1992 2,37 2,41 2,36 2,39 +1,66% 2,31% 85.296.000
02/09/1992 2,33 2,37 2,30 2,36 +1,18% 2,68% 61.955.200
01/09/1992 2,31 2,33 2,29 2,33 +0,00% 1,86% 30.825.600
31/08/1992 2,32 2,34 2,30 2,33 +0,17% 2,02% 25.651.200
28/08/1992 2,30 2,33 2,30 2,32 +1,02% 1,36% 49.468.800
27/08/1992 2,25 2,31 2,25 2,30 +2,79% 2,78% 88.028.800
26/08/1992 2,20 2,26 2,20 2,24 +1,78% 2,85% 50.016.000
25/08/1992 2,15 2,21 2,14 2,20 +1,99% 3,27% 37.123.200
24/08/1992 2,18 2,19 2,15 2,16 -1,07% 1,80% 42.800.000