🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/1992 | 2,45 | 2,55 | 2,37 | 2,55 | +3,81% | 7,64% | 71.347.200 |
| 02/10/1992 | 2,48 | 2,49 | 2,44 | 2,46 | -1,10% | 2,21% | 36.803.200 |
| 01/10/1992 | 2,50 | 2,53 | 2,48 | 2,49 | -1,09% | 1,88% | 47.804.800 |
| 30/09/1992 | 2,49 | 2,52 | 2,46 | 2,52 | +2,22% | 2,19% | 59.843.200 |
| 29/09/1992 | 2,41 | 2,47 | 2,41 | 2,46 | +2,27% | 2,60% | 39.392.000 |
| 28/09/1992 | 2,39 | 2,45 | 2,38 | 2,41 | -2,22% | 2,61% | 52.854.400 |
| 25/09/1992 | 2,51 | 2,51 | 2,38 | 2,46 | -1,87% | 5,45% | 41.817.600 |
| 24/09/1992 | 2,48 | 2,52 | 2,48 | 2,51 | +1,42% | 1,57% | 36.953.600 |
| 23/09/1992 | 2,43 | 2,49 | 2,42 | 2,47 | +1,77% | 2,89% | 37.654.400 |
| 22/09/1992 | 2,47 | 2,47 | 2,42 | 2,43 | -1,74% | 2,06% | 30.777.600 |
| 21/09/1992 | 2,46 | 2,48 | 2,45 | 2,47 | -0,94% | 1,59% | 31.811.200 |
| 18/09/1992 | 2,54 | 2,55 | 2,45 | 2,50 | -1,54% | 3,85% | 71.683.200 |
| 17/09/1992 | 2,52 | 2,55 | 2,51 | 2,54 | +0,94% | 1,55% | 23.590.400 |
| 16/09/1992 | 2,49 | 2,55 | 2,48 | 2,51 | -1,08% | 2,82% | 35.708.800 |
| 15/09/1992 | 2,55 | 2,55 | 2,50 | 2,54 | -0,61% | 2,15% | 44.614.400 |
| 14/09/1992 | 2,49 | 2,56 | 2,49 | 2,55 | +3,81% | 2,82% | 95.100.800 |
| 11/09/1992 | 2,45 | 2,48 | 2,44 | 2,46 | -0,32% | 1,59% | 30.796.800 |
| 10/09/1992 | 2,45 | 2,47 | 2,42 | 2,47 | +1,12% | 1,92% | 53.302.400 |
| 09/09/1992 | 2,40 | 2,45 | 2,39 | 2,44 | +1,79% | 2,44% | 60.982.400 |
| 08/09/1992 | 2,38 | 2,40 | 2,35 | 2,40 | +0,99% | 2,13% | 49.376.000 |
| 04/09/1992 | 2,38 | 2,39 | 2,36 | 2,38 | -0,81% | 1,31% | 28.585.600 |
| 03/09/1992 | 2,37 | 2,41 | 2,36 | 2,39 | +1,66% | 2,31% | 85.296.000 |
| 02/09/1992 | 2,33 | 2,37 | 2,30 | 2,36 | +1,18% | 2,68% | 61.955.200 |
| 01/09/1992 | 2,31 | 2,33 | 2,29 | 2,33 | +0,00% | 1,86% | 30.825.600 |
| 31/08/1992 | 2,32 | 2,34 | 2,30 | 2,33 | +0,17% | 2,02% | 25.651.200 |
| 28/08/1992 | 2,30 | 2,33 | 2,30 | 2,32 | +1,02% | 1,36% | 49.468.800 |
| 27/08/1992 | 2,25 | 2,31 | 2,25 | 2,30 | +2,79% | 2,78% | 88.028.800 |
| 26/08/1992 | 2,20 | 2,26 | 2,20 | 2,24 | +1,78% | 2,85% | 50.016.000 |
| 25/08/1992 | 2,15 | 2,21 | 2,14 | 2,20 | +1,99% | 3,27% | 37.123.200 |
| 24/08/1992 | 2,18 | 2,19 | 2,15 | 2,16 | -1,07% | 1,80% | 42.800.000 |