🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/1993 2,70 2,70 2,65 2,66 -0,29% 2,03% 31.635.200
10/02/1993 2,64 2,70 2,63 2,67 +1,94% 2,66% 39.193.600
09/02/1993 2,71 2,73 2,61 2,62 -2,19% 4,32% 64.550.400
08/02/1993 2,77 2,78 2,66 2,68 -3,65% 4,52% 92.665.600
05/02/1993 2,65 2,80 2,57 2,78 +4,71% 8,56% 177.216.000
04/02/1993 2,74 2,74 2,64 2,66 -3,82% 3,71% 124.214.400
03/02/1993 2,80 2,82 2,75 2,76 -0,70% 2,51% 71.728.000
02/02/1993 2,73 2,80 2,73 2,78 +1,72% 2,57% 70.371.200
01/02/1993 2,70 2,75 2,67 2,73 +1,16% 2,90% 42.854.400
29/01/1993 2,73 2,75 2,68 2,70 -0,58% 2,57% 39.424.000
28/01/1993 2,70 2,72 2,65 2,72 +0,87% 2,76% 77.030.400
27/01/1993 2,73 2,74 2,67 2,70 -1,99% 2,57% 64.192.000
26/01/1993 2,77 2,81 2,73 2,75 -0,56% 2,82% 42.345.600
25/01/1993 2,79 2,82 2,74 2,77 -0,98% 2,80% 49.609.600
22/01/1993 2,80 2,82 2,77 2,79 -0,14% 1,67% 49.088.000
21/01/1993 2,74 2,81 2,71 2,80 +1,27% 3,71% 73.363.200
20/01/1993 2,77 2,78 2,74 2,76 +0,00% 1,41% 47.968.000
19/01/1993 2,78 2,79 2,76 2,76 -0,98% 1,13% 52.960.000
18/01/1993 2,80 2,80 2,76 2,79 -0,56% 1,68% 50.611.200
15/01/1993 2,73 2,84 2,72 2,80 -1,64% 4,57% 181.958.400
14/01/1993 2,88 2,94 2,83 2,85 +0,00% 3,79% 121.264.000
13/01/1993 2,80 2,88 2,76 2,85 +1,67% 4,47% 83.696.000
12/01/1993 2,78 2,85 2,77 2,80 +0,70% 2,81% 85.129.600
11/01/1993 2,73 2,79 2,70 2,79 +2,30% 3,44% 58.348.800
08/01/1993 2,73 2,76 2,70 2,72 -0,14% 2,29% 43.977.600
07/01/1993 2,78 2,81 2,72 2,73 -1,97% 3,23% 58.748.800
06/01/1993 2,72 2,79 2,71 2,78 +2,89% 2,88% 87.440.000
05/01/1993 2,66 2,71 2,65 2,70 +1,61% 2,35% 71.529.600
04/01/1993 2,66 2,68 2,64 2,66 -0,29% 1,47% 72.646.400
31/12/1992 2,69 2,70 2,66 2,67 -0,58% 1,16% 30.851.200