🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 7 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/1993 | 2,70 | 2,70 | 2,65 | 2,66 | -0,29% | 2,03% | 31.635.200 |
| 10/02/1993 | 2,64 | 2,70 | 2,63 | 2,67 | +1,94% | 2,66% | 39.193.600 |
| 09/02/1993 | 2,71 | 2,73 | 2,61 | 2,62 | -2,19% | 4,32% | 64.550.400 |
| 08/02/1993 | 2,77 | 2,78 | 2,66 | 2,68 | -3,65% | 4,52% | 92.665.600 |
| 05/02/1993 | 2,65 | 2,80 | 2,57 | 2,78 | +4,71% | 8,56% | 177.216.000 |
| 04/02/1993 | 2,74 | 2,74 | 2,64 | 2,66 | -3,82% | 3,71% | 124.214.400 |
| 03/02/1993 | 2,80 | 2,82 | 2,75 | 2,76 | -0,70% | 2,51% | 71.728.000 |
| 02/02/1993 | 2,73 | 2,80 | 2,73 | 2,78 | +1,72% | 2,57% | 70.371.200 |
| 01/02/1993 | 2,70 | 2,75 | 2,67 | 2,73 | +1,16% | 2,90% | 42.854.400 |
| 29/01/1993 | 2,73 | 2,75 | 2,68 | 2,70 | -0,58% | 2,57% | 39.424.000 |
| 28/01/1993 | 2,70 | 2,72 | 2,65 | 2,72 | +0,87% | 2,76% | 77.030.400 |
| 27/01/1993 | 2,73 | 2,74 | 2,67 | 2,70 | -1,99% | 2,57% | 64.192.000 |
| 26/01/1993 | 2,77 | 2,81 | 2,73 | 2,75 | -0,56% | 2,82% | 42.345.600 |
| 25/01/1993 | 2,79 | 2,82 | 2,74 | 2,77 | -0,98% | 2,80% | 49.609.600 |
| 22/01/1993 | 2,80 | 2,82 | 2,77 | 2,79 | -0,14% | 1,67% | 49.088.000 |
| 21/01/1993 | 2,74 | 2,81 | 2,71 | 2,80 | +1,27% | 3,71% | 73.363.200 |
| 20/01/1993 | 2,77 | 2,78 | 2,74 | 2,76 | +0,00% | 1,41% | 47.968.000 |
| 19/01/1993 | 2,78 | 2,79 | 2,76 | 2,76 | -0,98% | 1,13% | 52.960.000 |
| 18/01/1993 | 2,80 | 2,80 | 2,76 | 2,79 | -0,56% | 1,68% | 50.611.200 |
| 15/01/1993 | 2,73 | 2,84 | 2,72 | 2,80 | -1,64% | 4,57% | 181.958.400 |
| 14/01/1993 | 2,88 | 2,94 | 2,83 | 2,85 | +0,00% | 3,79% | 121.264.000 |
| 13/01/1993 | 2,80 | 2,88 | 2,76 | 2,85 | +1,67% | 4,47% | 83.696.000 |
| 12/01/1993 | 2,78 | 2,85 | 2,77 | 2,80 | +0,70% | 2,81% | 85.129.600 |
| 11/01/1993 | 2,73 | 2,79 | 2,70 | 2,79 | +2,30% | 3,44% | 58.348.800 |
| 08/01/1993 | 2,73 | 2,76 | 2,70 | 2,72 | -0,14% | 2,29% | 43.977.600 |
| 07/01/1993 | 2,78 | 2,81 | 2,72 | 2,73 | -1,97% | 3,23% | 58.748.800 |
| 06/01/1993 | 2,72 | 2,79 | 2,71 | 2,78 | +2,89% | 2,88% | 87.440.000 |
| 05/01/1993 | 2,66 | 2,71 | 2,65 | 2,70 | +1,61% | 2,35% | 71.529.600 |
| 04/01/1993 | 2,66 | 2,68 | 2,64 | 2,66 | -0,29% | 1,47% | 72.646.400 |
| 31/12/1992 | 2,69 | 2,70 | 2,66 | 2,67 | -0,58% | 1,16% | 30.851.200 |