🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/1992 | 2,39 | 2,49 | 2,39 | 2,48 | +3,48% | 4,36% | 62.702.400 |
| 27/05/1992 | 2,41 | 2,42 | 2,39 | 2,40 | -0,44% | 1,30% | 31.166.400 |
| 26/05/1992 | 2,42 | 2,44 | 2,40 | 2,41 | -0,22% | 1,73% | 38.217.600 |
| 22/05/1992 | 2,44 | 2,44 | 2,40 | 2,41 | -0,75% | 1,71% | 36.969.600 |
| 21/05/1992 | 2,44 | 2,44 | 2,40 | 2,43 | -0,11% | 1,50% | 48.566.400 |
| 20/05/1992 | 2,39 | 2,44 | 2,39 | 2,43 | +1,97% | 2,18% | 58.800.000 |
| 19/05/1992 | 2,36 | 2,39 | 2,36 | 2,39 | +1,55% | 1,10% | 51.240.000 |
| 18/05/1992 | 2,31 | 2,36 | 2,30 | 2,35 | +2,50% | 2,71% | 37.526.400 |
| 15/05/1992 | 2,30 | 2,32 | 2,28 | 2,29 | -0,68% | 1,81% | 40.814.400 |
| 14/05/1992 | 2,35 | 2,35 | 2,28 | 2,31 | -1,78% | 3,33% | 72.307.200 |
| 13/05/1992 | 2,37 | 2,38 | 2,31 | 2,35 | -1,31% | 2,86% | 64.320.000 |
| 12/05/1992 | 2,39 | 2,40 | 2,35 | 2,38 | +0,22% | 2,18% | 49.905.600 |
| 11/05/1992 | 2,39 | 2,40 | 2,36 | 2,38 | -0,44% | 1,74% | 41.112.000 |
| 08/05/1992 | 2,42 | 2,44 | 2,36 | 2,39 | -0,43% | 3,23% | 59.822.400 |
| 07/05/1992 | 2,42 | 2,43 | 2,38 | 2,40 | -0,86% | 1,94% | 40.579.200 |
| 06/05/1992 | 2,44 | 2,44 | 2,41 | 2,42 | -0,43% | 1,49% | 50.016.000 |
| 05/05/1992 | 2,37 | 2,45 | 2,36 | 2,43 | +2,19% | 3,73% | 59.246.400 |
| 04/05/1992 | 2,36 | 2,42 | 2,34 | 2,38 | +0,22% | 3,08% | 73.920.000 |
| 01/05/1992 | 2,30 | 2,38 | 2,30 | 2,37 | +3,17% | 3,39% | 62.083.200 |
| 30/04/1992 | 2,33 | 2,35 | 2,29 | 2,30 | -1,01% | 2,68% | 95.870.400 |
| 29/04/1992 | 2,28 | 2,32 | 2,26 | 2,32 | +2,18% | 2,97% | 137.308.800 |
| 28/04/1992 | 2,37 | 2,39 | 2,23 | 2,27 | -3,76% | 6,59% | 199.876.800 |
| 27/04/1992 | 2,34 | 2,43 | 2,34 | 2,36 | +0,89% | 3,55% | 99.585.600 |
| 24/04/1992 | 2,42 | 2,43 | 2,33 | 2,34 | -3,03% | 4,10% | 90.393.600 |
| 23/04/1992 | 2,47 | 2,48 | 2,34 | 2,41 | -1,59% | 5,70% | 115.334.400 |
| 22/04/1992 | 2,43 | 2,47 | 2,39 | 2,45 | +1,29% | 3,44% | 61.790.400 |
| 21/04/1992 | 2,46 | 2,47 | 2,41 | 2,42 | -1,69% | 2,54% | 99.244.800 |
| 20/04/1992 | 2,59 | 2,60 | 2,41 | 2,46 | -7,45% | 7,63% | 226.118.400 |
| 16/04/1992 | 2,69 | 2,69 | 2,65 | 2,66 | -0,97% | 1,55% | 66.393.600 |
| 15/04/1992 | 2,68 | 2,69 | 2,64 | 2,68 | +10,15% | 2,14% | 223.305.600 |