🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/1992 2,91 2,92 2,88 2,90 -0,54% 1,35% 19.312.000
13/11/1992 2,92 2,93 2,89 2,91 -0,27% 1,34% 25.811.200
12/11/1992 2,93 2,95 2,88 2,92 -0,27% 2,40% 46.960.000
11/11/1992 2,90 2,97 2,88 2,93 +0,94% 2,97% 60.748.800
10/11/1992 2,88 2,91 2,86 2,90 +1,09% 1,90% 38.710.400
09/11/1992 2,90 2,90 2,83 2,87 -0,94% 2,43% 54.796.800
06/11/1992 2,87 2,91 2,85 2,90 +0,95% 2,18% 61.155.200
05/11/1992 2,78 2,88 2,76 2,87 +3,81% 4,49% 90.361.600
04/11/1992 2,76 2,80 2,75 2,77 +0,28% 1,98% 23.657.600
03/11/1992 2,80 2,80 2,74 2,76 -1,54% 2,37% 35.267.200
02/11/1992 2,78 2,81 2,74 2,80 +0,99% 2,53% 31.091.200
30/10/1992 2,81 2,81 2,77 2,77 -1,39% 1,67% 24.998.400
29/10/1992 2,77 2,81 2,77 2,81 +1,70% 1,69% 32.774.400
28/10/1992 2,76 2,77 2,73 2,77 +0,57% 1,70% 36.172.800
27/10/1992 2,81 2,82 2,73 2,75 -2,22% 3,05% 49.116.800
26/10/1992 2,77 2,82 2,74 2,81 +1,55% 2,82% 40.121.600
23/10/1992 2,82 2,82 2,76 2,77 -1,26% 2,22% 46.006.400
22/10/1992 2,81 2,82 2,76 2,80 -0,28% 2,22% 49.174.400
21/10/1992 2,76 2,81 2,74 2,81 +2,42% 2,55% 60.396.800
20/10/1992 2,76 2,80 2,72 2,75 +0,00% 3,11% 84.150.400
19/10/1992 2,66 2,76 2,66 2,75 +2,93% 3,82% 83.280.000
16/10/1992 2,65 2,67 2,62 2,67 +1,04% 2,07% 47.644.800
15/10/1992 2,60 2,65 2,59 2,64 +1,20% 2,40% 35.942.400
14/10/1992 2,64 2,66 2,59 2,61 -0,89% 2,37% 47.456.000
13/10/1992 2,65 2,67 2,60 2,63 +0,45% 2,51% 86.643.200
12/10/1992 2,59 2,63 2,59 2,62 +1,82% 1,51% 34.700.800
09/10/1992 2,61 2,61 2,55 2,57 -1,20% 2,40% 40.182.400
08/10/1992 2,57 2,64 2,55 2,61 +2,77% 3,34% 59.532.800
07/10/1992 2,58 2,63 2,53 2,54 -1,66% 3,94% 58.153.600
06/10/1992 2,57 2,61 2,54 2,58 +0,92% 2,74% 74.316.800