🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/1992 | 2,91 | 2,92 | 2,88 | 2,90 | -0,54% | 1,35% | 19.312.000 |
| 13/11/1992 | 2,92 | 2,93 | 2,89 | 2,91 | -0,27% | 1,34% | 25.811.200 |
| 12/11/1992 | 2,93 | 2,95 | 2,88 | 2,92 | -0,27% | 2,40% | 46.960.000 |
| 11/11/1992 | 2,90 | 2,97 | 2,88 | 2,93 | +0,94% | 2,97% | 60.748.800 |
| 10/11/1992 | 2,88 | 2,91 | 2,86 | 2,90 | +1,09% | 1,90% | 38.710.400 |
| 09/11/1992 | 2,90 | 2,90 | 2,83 | 2,87 | -0,94% | 2,43% | 54.796.800 |
| 06/11/1992 | 2,87 | 2,91 | 2,85 | 2,90 | +0,95% | 2,18% | 61.155.200 |
| 05/11/1992 | 2,78 | 2,88 | 2,76 | 2,87 | +3,81% | 4,49% | 90.361.600 |
| 04/11/1992 | 2,76 | 2,80 | 2,75 | 2,77 | +0,28% | 1,98% | 23.657.600 |
| 03/11/1992 | 2,80 | 2,80 | 2,74 | 2,76 | -1,54% | 2,37% | 35.267.200 |
| 02/11/1992 | 2,78 | 2,81 | 2,74 | 2,80 | +0,99% | 2,53% | 31.091.200 |
| 30/10/1992 | 2,81 | 2,81 | 2,77 | 2,77 | -1,39% | 1,67% | 24.998.400 |
| 29/10/1992 | 2,77 | 2,81 | 2,77 | 2,81 | +1,70% | 1,69% | 32.774.400 |
| 28/10/1992 | 2,76 | 2,77 | 2,73 | 2,77 | +0,57% | 1,70% | 36.172.800 |
| 27/10/1992 | 2,81 | 2,82 | 2,73 | 2,75 | -2,22% | 3,05% | 49.116.800 |
| 26/10/1992 | 2,77 | 2,82 | 2,74 | 2,81 | +1,55% | 2,82% | 40.121.600 |
| 23/10/1992 | 2,82 | 2,82 | 2,76 | 2,77 | -1,26% | 2,22% | 46.006.400 |
| 22/10/1992 | 2,81 | 2,82 | 2,76 | 2,80 | -0,28% | 2,22% | 49.174.400 |
| 21/10/1992 | 2,76 | 2,81 | 2,74 | 2,81 | +2,42% | 2,55% | 60.396.800 |
| 20/10/1992 | 2,76 | 2,80 | 2,72 | 2,75 | +0,00% | 3,11% | 84.150.400 |
| 19/10/1992 | 2,66 | 2,76 | 2,66 | 2,75 | +2,93% | 3,82% | 83.280.000 |
| 16/10/1992 | 2,65 | 2,67 | 2,62 | 2,67 | +1,04% | 2,07% | 47.644.800 |
| 15/10/1992 | 2,60 | 2,65 | 2,59 | 2,64 | +1,20% | 2,40% | 35.942.400 |
| 14/10/1992 | 2,64 | 2,66 | 2,59 | 2,61 | -0,89% | 2,37% | 47.456.000 |
| 13/10/1992 | 2,65 | 2,67 | 2,60 | 2,63 | +0,45% | 2,51% | 86.643.200 |
| 12/10/1992 | 2,59 | 2,63 | 2,59 | 2,62 | +1,82% | 1,51% | 34.700.800 |
| 09/10/1992 | 2,61 | 2,61 | 2,55 | 2,57 | -1,20% | 2,40% | 40.182.400 |
| 08/10/1992 | 2,57 | 2,64 | 2,55 | 2,61 | +2,77% | 3,34% | 59.532.800 |
| 07/10/1992 | 2,58 | 2,63 | 2,53 | 2,54 | -1,66% | 3,94% | 58.153.600 |
| 06/10/1992 | 2,57 | 2,61 | 2,54 | 2,58 | +0,92% | 2,74% | 74.316.800 |