🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 8 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/07/1992 | 2,16 | 2,19 | 2,11 | 2,17 | +0,72% | 3,43% | 28.905.600 |
| 09/07/1992 | 2,16 | 2,21 | 2,13 | 2,16 | +0,55% | 3,62% | 61.174.400 |
| 08/07/1992 | 2,13 | 2,16 | 2,05 | 2,14 | +0,92% | 5,15% | 93.417.600 |
| 07/07/1992 | 2,18 | 2,18 | 2,10 | 2,13 | -2,16% | 3,58% | 54.396.800 |
| 06/07/1992 | 2,19 | 2,20 | 2,12 | 2,17 | -0,54% | 3,57% | 36.224.000 |
| 02/07/1992 | 2,27 | 2,28 | 2,15 | 2,18 | -3,12% | 5,85% | 80.563.200 |
| 01/07/1992 | 2,20 | 2,27 | 2,17 | 2,25 | +3,04% | 4,62% | 45.136.000 |
| 30/06/1992 | 2,27 | 2,28 | 2,17 | 2,19 | -3,11% | 4,81% | 74.048.000 |
| 29/06/1992 | 2,14 | 2,27 | 2,13 | 2,26 | +8,24% | 6,57% | 90.963.200 |
| 26/06/1992 | 2,17 | 2,18 | 2,05 | 2,09 | -4,64% | 5,76% | 140.982.400 |
| 25/06/1992 | 2,26 | 2,26 | 2,08 | 2,19 | -3,11% | 7,96% | 165.340.800 |
| 24/06/1992 | 2,30 | 2,30 | 2,24 | 2,26 | -1,70% | 2,71% | 34.096.000 |
| 23/06/1992 | 2,34 | 2,37 | 2,27 | 2,30 | -1,01% | 4,02% | 57.420.800 |
| 22/06/1992 | 2,29 | 2,33 | 2,23 | 2,32 | +1,02% | 4,09% | 54.080.000 |
| 19/06/1992 | 2,30 | 2,32 | 2,27 | 2,30 | +1,73% | 2,04% | 43.110.400 |
| 18/06/1992 | 2,28 | 2,34 | 2,22 | 2,26 | -0,17% | 5,13% | 53.356.800 |
| 17/06/1992 | 2,27 | 2,29 | 2,23 | 2,26 | -0,51% | 2,41% | 70.032.000 |
| 16/06/1992 | 2,36 | 2,39 | 2,27 | 2,27 | -3,96% | 5,30% | 57.376.000 |
| 15/06/1992 | 2,34 | 2,44 | 2,34 | 2,37 | +1,00% | 4,00% | 54.940.800 |
| 12/06/1992 | 2,30 | 2,35 | 2,27 | 2,34 | +4,17% | 3,74% | 138.028.800 |
| 11/06/1992 | 2,34 | 2,40 | 2,24 | 2,25 | -4,00% | 6,89% | 130.732.800 |
| 10/06/1992 | 2,40 | 2,41 | 2,33 | 2,34 | -2,17% | 3,04% | 65.457.600 |
| 09/06/1992 | 2,47 | 2,48 | 2,38 | 2,40 | -2,75% | 4,22% | 84.604.800 |
| 08/06/1992 | 2,52 | 2,52 | 2,46 | 2,46 | -2,27% | 2,28% | 40.228.800 |
| 05/06/1992 | 2,55 | 2,56 | 2,52 | 2,52 | -1,33% | 1,84% | 40.939.200 |
| 04/06/1992 | 2,57 | 2,57 | 2,55 | 2,55 | -0,30% | 0,81% | 41.755.200 |
| 03/06/1992 | 2,55 | 2,59 | 2,55 | 2,56 | +0,10% | 1,43% | 28.190.400 |
| 02/06/1992 | 2,59 | 2,59 | 2,55 | 2,56 | -1,10% | 1,81% | 42.585.600 |
| 01/06/1992 | 2,51 | 2,59 | 2,50 | 2,59 | +2,69% | 3,53% | 68.529.600 |
| 29/05/1992 | 2,49 | 2,55 | 2,49 | 2,52 | +1,68% | 2,30% | 89.918.400 |