🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 8 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/1992 2,16 2,19 2,11 2,17 +0,72% 3,43% 28.905.600
09/07/1992 2,16 2,21 2,13 2,16 +0,55% 3,62% 61.174.400
08/07/1992 2,13 2,16 2,05 2,14 +0,92% 5,15% 93.417.600
07/07/1992 2,18 2,18 2,10 2,13 -2,16% 3,58% 54.396.800
06/07/1992 2,19 2,20 2,12 2,17 -0,54% 3,57% 36.224.000
02/07/1992 2,27 2,28 2,15 2,18 -3,12% 5,85% 80.563.200
01/07/1992 2,20 2,27 2,17 2,25 +3,04% 4,62% 45.136.000
30/06/1992 2,27 2,28 2,17 2,19 -3,11% 4,81% 74.048.000
29/06/1992 2,14 2,27 2,13 2,26 +8,24% 6,57% 90.963.200
26/06/1992 2,17 2,18 2,05 2,09 -4,64% 5,76% 140.982.400
25/06/1992 2,26 2,26 2,08 2,19 -3,11% 7,96% 165.340.800
24/06/1992 2,30 2,30 2,24 2,26 -1,70% 2,71% 34.096.000
23/06/1992 2,34 2,37 2,27 2,30 -1,01% 4,02% 57.420.800
22/06/1992 2,29 2,33 2,23 2,32 +1,02% 4,09% 54.080.000
19/06/1992 2,30 2,32 2,27 2,30 +1,73% 2,04% 43.110.400
18/06/1992 2,28 2,34 2,22 2,26 -0,17% 5,13% 53.356.800
17/06/1992 2,27 2,29 2,23 2,26 -0,51% 2,41% 70.032.000
16/06/1992 2,36 2,39 2,27 2,27 -3,96% 5,30% 57.376.000
15/06/1992 2,34 2,44 2,34 2,37 +1,00% 4,00% 54.940.800
12/06/1992 2,30 2,35 2,27 2,34 +4,17% 3,74% 138.028.800
11/06/1992 2,34 2,40 2,24 2,25 -4,00% 6,89% 130.732.800
10/06/1992 2,40 2,41 2,33 2,34 -2,17% 3,04% 65.457.600
09/06/1992 2,47 2,48 2,38 2,40 -2,75% 4,22% 84.604.800
08/06/1992 2,52 2,52 2,46 2,46 -2,27% 2,28% 40.228.800
05/06/1992 2,55 2,56 2,52 2,52 -1,33% 1,84% 40.939.200
04/06/1992 2,57 2,57 2,55 2,55 -0,30% 0,81% 41.755.200
03/06/1992 2,55 2,59 2,55 2,56 +0,10% 1,43% 28.190.400
02/06/1992 2,59 2,59 2,55 2,56 -1,10% 1,81% 42.585.600
01/06/1992 2,51 2,59 2,50 2,59 +2,69% 3,53% 68.529.600
29/05/1992 2,49 2,55 2,49 2,52 +1,68% 2,30% 89.918.400