🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/1992 | 2,20 | 2,21 | 2,16 | 2,18 | -0,89% | 2,66% | 52.710.400 |
| 20/08/1992 | 2,17 | 2,21 | 2,16 | 2,20 | +1,62% | 2,51% | 36.534.400 |
| 19/08/1992 | 2,17 | 2,20 | 2,15 | 2,16 | -0,36% | 2,52% | 27.433.600 |
| 18/08/1992 | 2,16 | 2,21 | 2,13 | 2,17 | +0,00% | 3,98% | 66.313.600 |
| 17/08/1992 | 2,21 | 2,22 | 2,17 | 2,17 | -2,11% | 2,12% | 63.318.400 |
| 14/08/1992 | 2,22 | 2,24 | 2,21 | 2,22 | +0,18% | 1,41% | 33.942.400 |
| 13/08/1992 | 2,23 | 2,24 | 2,20 | 2,21 | -0,18% | 1,76% | 28.227.200 |
| 12/08/1992 | 2,24 | 2,27 | 2,21 | 2,22 | -0,52% | 2,44% | 30.441.600 |
| 11/08/1992 | 2,23 | 2,25 | 2,19 | 2,23 | +0,71% | 2,63% | 33.436.800 |
| 10/08/1992 | 2,22 | 2,27 | 2,21 | 2,21 | +0,18% | 2,47% | 42.067.200 |
| 07/08/1992 | 2,23 | 2,30 | 2,20 | 2,21 | -1,05% | 4,55% | 55.008.000 |
| 06/08/1992 | 2,23 | 2,25 | 2,20 | 2,23 | -0,69% | 2,45% | 3.705.600 |
| 05/08/1992 | 2,30 | 2,30 | 2,23 | 2,25 | -2,54% | 3,39% | 60.150.400 |
| 04/08/1992 | 2,31 | 2,33 | 2,30 | 2,31 | +0,17% | 1,35% | 31.430.400 |
| 03/08/1992 | 2,27 | 2,32 | 2,25 | 2,30 | +1,38% | 3,09% | 31.516.800 |
| 31/07/1992 | 2,30 | 2,30 | 2,26 | 2,27 | -0,52% | 1,70% | 35.312.000 |
| 30/07/1992 | 2,30 | 2,33 | 2,28 | 2,29 | -1,18% | 2,04% | 32.035.200 |
| 29/07/1992 | 2,33 | 2,34 | 2,25 | 2,31 | +0,00% | 3,69% | 145.273.600 |
| 28/07/1992 | 2,30 | 2,33 | 2,27 | 2,31 | +1,37% | 2,38% | 45.363.200 |
| 27/07/1992 | 2,27 | 2,30 | 2,26 | 2,28 | +0,35% | 1,72% | 30.512.000 |
| 24/07/1992 | 2,22 | 2,30 | 2,22 | 2,27 | +2,46% | 3,86% | 76.259.200 |
| 23/07/1992 | 2,18 | 2,26 | 2,15 | 2,22 | +1,43% | 5,02% | 68.441.600 |
| 22/07/1992 | 2,24 | 2,24 | 2,17 | 2,19 | -2,44% | 3,14% | 59.008.000 |
| 21/07/1992 | 2,19 | 2,27 | 2,17 | 2,24 | +3,61% | 4,64% | 45.907.200 |
| 20/07/1992 | 2,17 | 2,20 | 2,14 | 2,16 | -1,42% | 2,52% | 48.707.200 |
| 17/07/1992 | 2,24 | 2,25 | 2,18 | 2,20 | -2,77% | 3,14% | 59.865.600 |
| 16/07/1992 | 2,22 | 2,26 | 2,21 | 2,26 | +1,05% | 2,11% | 42.291.200 |
| 15/07/1992 | 2,24 | 2,29 | 2,22 | 2,23 | +0,53% | 3,14% | 80.172.800 |
| 14/07/1992 | 2,20 | 2,23 | 2,20 | 2,22 | +1,61% | 1,77% | 41.116.800 |
| 13/07/1992 | 2,18 | 2,23 | 2,14 | 2,19 | +0,72% | 3,95% | 35.113.600 |