🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/1992 2,20 2,21 2,16 2,18 -0,89% 2,66% 52.710.400
20/08/1992 2,17 2,21 2,16 2,20 +1,62% 2,51% 36.534.400
19/08/1992 2,17 2,20 2,15 2,16 -0,36% 2,52% 27.433.600
18/08/1992 2,16 2,21 2,13 2,17 +0,00% 3,98% 66.313.600
17/08/1992 2,21 2,22 2,17 2,17 -2,11% 2,12% 63.318.400
14/08/1992 2,22 2,24 2,21 2,22 +0,18% 1,41% 33.942.400
13/08/1992 2,23 2,24 2,20 2,21 -0,18% 1,76% 28.227.200
12/08/1992 2,24 2,27 2,21 2,22 -0,52% 2,44% 30.441.600
11/08/1992 2,23 2,25 2,19 2,23 +0,71% 2,63% 33.436.800
10/08/1992 2,22 2,27 2,21 2,21 +0,18% 2,47% 42.067.200
07/08/1992 2,23 2,30 2,20 2,21 -1,05% 4,55% 55.008.000
06/08/1992 2,23 2,25 2,20 2,23 -0,69% 2,45% 3.705.600
05/08/1992 2,30 2,30 2,23 2,25 -2,54% 3,39% 60.150.400
04/08/1992 2,31 2,33 2,30 2,31 +0,17% 1,35% 31.430.400
03/08/1992 2,27 2,32 2,25 2,30 +1,38% 3,09% 31.516.800
31/07/1992 2,30 2,30 2,26 2,27 -0,52% 1,70% 35.312.000
30/07/1992 2,30 2,33 2,28 2,29 -1,18% 2,04% 32.035.200
29/07/1992 2,33 2,34 2,25 2,31 +0,00% 3,69% 145.273.600
28/07/1992 2,30 2,33 2,27 2,31 +1,37% 2,38% 45.363.200
27/07/1992 2,27 2,30 2,26 2,28 +0,35% 1,72% 30.512.000
24/07/1992 2,22 2,30 2,22 2,27 +2,46% 3,86% 76.259.200
23/07/1992 2,18 2,26 2,15 2,22 +1,43% 5,02% 68.441.600
22/07/1992 2,24 2,24 2,17 2,19 -2,44% 3,14% 59.008.000
21/07/1992 2,19 2,27 2,17 2,24 +3,61% 4,64% 45.907.200
20/07/1992 2,17 2,20 2,14 2,16 -1,42% 2,52% 48.707.200
17/07/1992 2,24 2,25 2,18 2,20 -2,77% 3,14% 59.865.600
16/07/1992 2,22 2,26 2,21 2,26 +1,05% 2,11% 42.291.200
15/07/1992 2,24 2,29 2,22 2,23 +0,53% 3,14% 80.172.800
14/07/1992 2,20 2,23 2,20 2,22 +1,61% 1,77% 41.116.800
13/07/1992 2,18 2,23 2,14 2,19 +0,72% 3,95% 35.113.600