🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/12/1992 | 2,71 | 2,72 | 2,66 | 2,68 | -0,72% | 2,02% | 50.860.800 |
| 29/12/1992 | 2,73 | 2,73 | 2,70 | 2,70 | -1,14% | 1,43% | 60.035.200 |
| 28/12/1992 | 2,73 | 2,74 | 2,69 | 2,73 | +0,29% | 2,01% | 45.731.200 |
| 24/12/1992 | 2,73 | 2,73 | 2,69 | 2,73 | +0,00% | 1,43% | 32.723.200 |
| 23/12/1992 | 2,75 | 2,76 | 2,69 | 2,73 | -0,57% | 2,56% | 59.974.400 |
| 22/12/1992 | 2,84 | 2,86 | 2,72 | 2,74 | -3,04% | 4,94% | 56.928.000 |
| 21/12/1992 | 2,80 | 2,88 | 2,79 | 2,83 | +0,55% | 3,06% | 64.928.000 |
| 18/12/1992 | 2,78 | 2,82 | 2,77 | 2,81 | +0,00% | 1,97% | 74.387.200 |
| 17/12/1992 | 2,73 | 2,82 | 2,72 | 2,81 | +3,45% | 3,72% | 51.859.200 |
| 16/12/1992 | 2,70 | 2,76 | 2,66 | 2,72 | +0,73% | 3,47% | 73.792.000 |
| 15/12/1992 | 2,73 | 2,74 | 2,67 | 2,70 | -0,86% | 2,58% | 45.289.600 |
| 14/12/1992 | 2,71 | 2,76 | 2,70 | 2,72 | +0,87% | 2,02% | 51.286.400 |
| 11/12/1992 | 2,77 | 2,78 | 2,68 | 2,70 | -2,95% | 3,67% | 112.934.400 |
| 10/12/1992 | 2,81 | 2,87 | 2,77 | 2,78 | -3,26% | 3,61% | 89.296.000 |
| 09/12/1992 | 2,87 | 2,91 | 2,85 | 2,88 | -0,54% | 2,18% | 26.048.000 |
| 08/12/1992 | 2,93 | 2,94 | 2,86 | 2,89 | -0,94% | 2,67% | 26.908.800 |
| 07/12/1992 | 2,88 | 2,92 | 2,84 | 2,92 | +1,77% | 2,72% | 46.422.400 |
| 04/12/1992 | 2,86 | 2,89 | 2,85 | 2,87 | +0,14% | 1,36% | 23.548.800 |
| 03/12/1992 | 2,84 | 2,89 | 2,83 | 2,86 | +0,97% | 2,20% | 26.048.000 |
| 02/12/1992 | 2,91 | 2,92 | 2,83 | 2,84 | -2,55% | 3,23% | 49.881.600 |
| 01/12/1992 | 2,90 | 2,92 | 2,88 | 2,91 | +0,00% | 1,62% | 33.593.600 |
| 30/11/1992 | 2,89 | 2,91 | 2,87 | 2,91 | +1,50% | 1,62% | 35.251.200 |
| 27/11/1992 | 2,86 | 2,89 | 2,84 | 2,87 | +0,68% | 1,64% | 17.593.600 |
| 25/11/1992 | 2,88 | 2,89 | 2,82 | 2,85 | -0,41% | 2,45% | 53.152.000 |
| 24/11/1992 | 2,85 | 2,90 | 2,79 | 2,86 | +3,39% | 3,83% | 145.513.600 |
| 23/11/1992 | 2,82 | 2,87 | 2,73 | 2,77 | -6,84% | 4,99% | 309.884.800 |
| 20/11/1992 | 2,94 | 2,97 | 2,93 | 2,97 | +1,07% | 1,33% | 41.113.600 |
| 19/11/1992 | 2,88 | 2,97 | 2,88 | 2,94 | +2,17% | 2,98% | 46.857.600 |
| 18/11/1992 | 2,83 | 2,89 | 2,81 | 2,88 | +2,22% | 2,90% | 33.273.600 |
| 17/11/1992 | 2,90 | 2,94 | 2,79 | 2,81 | -2,96% | 5,11% | 56.649.600 |