🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/1992 2,71 2,72 2,66 2,68 -0,72% 2,02% 50.860.800
29/12/1992 2,73 2,73 2,70 2,70 -1,14% 1,43% 60.035.200
28/12/1992 2,73 2,74 2,69 2,73 +0,29% 2,01% 45.731.200
24/12/1992 2,73 2,73 2,69 2,73 +0,00% 1,43% 32.723.200
23/12/1992 2,75 2,76 2,69 2,73 -0,57% 2,56% 59.974.400
22/12/1992 2,84 2,86 2,72 2,74 -3,04% 4,94% 56.928.000
21/12/1992 2,80 2,88 2,79 2,83 +0,55% 3,06% 64.928.000
18/12/1992 2,78 2,82 2,77 2,81 +0,00% 1,97% 74.387.200
17/12/1992 2,73 2,82 2,72 2,81 +3,45% 3,72% 51.859.200
16/12/1992 2,70 2,76 2,66 2,72 +0,73% 3,47% 73.792.000
15/12/1992 2,73 2,74 2,67 2,70 -0,86% 2,58% 45.289.600
14/12/1992 2,71 2,76 2,70 2,72 +0,87% 2,02% 51.286.400
11/12/1992 2,77 2,78 2,68 2,70 -2,95% 3,67% 112.934.400
10/12/1992 2,81 2,87 2,77 2,78 -3,26% 3,61% 89.296.000
09/12/1992 2,87 2,91 2,85 2,88 -0,54% 2,18% 26.048.000
08/12/1992 2,93 2,94 2,86 2,89 -0,94% 2,67% 26.908.800
07/12/1992 2,88 2,92 2,84 2,92 +1,77% 2,72% 46.422.400
04/12/1992 2,86 2,89 2,85 2,87 +0,14% 1,36% 23.548.800
03/12/1992 2,84 2,89 2,83 2,86 +0,97% 2,20% 26.048.000
02/12/1992 2,91 2,92 2,83 2,84 -2,55% 3,23% 49.881.600
01/12/1992 2,90 2,92 2,88 2,91 +0,00% 1,62% 33.593.600
30/11/1992 2,89 2,91 2,87 2,91 +1,50% 1,62% 35.251.200
27/11/1992 2,86 2,89 2,84 2,87 +0,68% 1,64% 17.593.600
25/11/1992 2,88 2,89 2,82 2,85 -0,41% 2,45% 53.152.000
24/11/1992 2,85 2,90 2,79 2,86 +3,39% 3,83% 145.513.600
23/11/1992 2,82 2,87 2,73 2,77 -6,84% 4,99% 309.884.800
20/11/1992 2,94 2,97 2,93 2,97 +1,07% 1,33% 41.113.600
19/11/1992 2,88 2,97 2,88 2,94 +2,17% 2,98% 46.857.600
18/11/1992 2,83 2,89 2,81 2,88 +2,22% 2,90% 33.273.600
17/11/1992 2,90 2,94 2,79 2,81 -2,96% 5,11% 56.649.600