🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1993 2,75 2,76 2,69 2,71 -0,86% 2,56% 28.380.800
25/03/1993 2,70 2,76 2,70 2,73 +1,31% 2,17% 43.833.600
24/03/1993 2,60 2,71 2,59 2,70 +3,76% 4,50% 50.576.000
23/03/1993 2,61 2,66 2,59 2,60 -0,30% 2,40% 34.409.600
22/03/1993 2,60 2,63 2,58 2,61 -1,04% 1,80% 34.083.200
19/03/1993 2,68 2,68 2,63 2,63 -1,17% 2,04% 45.404.800
18/03/1993 2,68 2,71 2,66 2,66 -0,15% 2,04% 34.406.400
17/03/1993 2,71 2,73 2,66 2,67 -2,71% 2,59% 39.644.800
16/03/1993 2,76 2,77 2,72 2,74 +0,14% 1,98% 36.336.000
15/03/1993 2,79 2,79 2,72 2,74 -1,55% 2,52% 35.347.200
12/03/1993 2,69 2,79 2,66 2,78 +2,89% 4,65% 73.580.800
11/03/1993 2,66 2,74 2,66 2,70 +1,76% 3,22% 57.779.200
10/03/1993 2,64 2,68 2,61 2,66 +0,89% 2,66% 26.592.000
09/03/1993 2,63 2,66 2,62 2,63 +0,75% 1,49% 41.312.000
08/03/1993 2,58 2,64 2,56 2,61 +1,06% 3,02% 48.022.400
05/03/1993 2,61 2,66 2,58 2,59 -1,20% 3,00% 35.724.800
04/03/1993 2,65 2,65 2,55 2,62 -1,18% 3,54% 56.659.200
03/03/1993 2,65 2,67 2,61 2,65 +0,15% 2,36% 42.352.000
02/03/1993 2,55 2,65 2,54 2,64 +3,83% 4,28% 38.380.800
01/03/1993 2,62 2,62 2,54 2,55 -2,25% 2,98% 26.432.000
26/02/1993 2,63 2,66 2,59 2,61 -1,18% 2,37% 29.833.600
25/02/1993 2,58 2,66 2,58 2,64 +0,60% 3,03% 60.806.400
24/02/1993 2,47 2,63 2,46 2,62 +5,50% 6,65% 77.548.800
23/02/1993 2,44 2,52 2,40 2,48 +3,59% 4,81% 105.974.400
22/02/1993 2,49 2,53 2,40 2,40 -3,76% 5,33% 76.256.000
19/02/1993 2,56 2,56 2,48 2,49 -2,30% 3,05% 97.094.400
18/02/1993 2,54 2,59 2,47 2,55 +1,71% 4,61% 138.553.600
17/02/1993 2,53 2,54 2,41 2,51 +0,16% 4,94% 121.913.600
16/02/1993 2,59 2,62 2,49 2,50 -4,19% 4,83% 91.180.800
12/02/1993 2,66 2,66 2,60 2,61 -1,91% 2,35% 34.752.000