🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 5 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/05/1993 | 2,77 | 2,81 | 2,75 | 2,79 | +2,44% | 2,26% | 69.091.200 |
| 07/05/1993 | 2,73 | 2,74 | 2,70 | 2,72 | -0,29% | 1,43% | 31.798.400 |
| 06/05/1993 | 2,78 | 2,80 | 2,71 | 2,73 | -2,24% | 3,37% | 47.244.800 |
| 05/05/1993 | 2,75 | 2,81 | 2,73 | 2,79 | +1,42% | 2,84% | 51.868.800 |
| 04/05/1993 | 2,71 | 2,77 | 2,70 | 2,75 | +2,18% | 2,31% | 49.664.000 |
| 03/05/1993 | 2,67 | 2,72 | 2,66 | 2,69 | +0,73% | 2,34% | 38.096.000 |
| 30/04/1993 | 2,66 | 2,71 | 2,66 | 2,67 | +0,00% | 2,06% | 46.825.600 |
| 29/04/1993 | 2,68 | 2,68 | 2,63 | 2,67 | -0,58% | 2,04% | 49.660.800 |
| 28/04/1993 | 2,59 | 2,69 | 2,59 | 2,69 | +4,24% | 3,92% | 55.372.800 |
| 27/04/1993 | 2,52 | 2,59 | 2,51 | 2,58 | +2,64% | 3,10% | 58.208.000 |
| 26/04/1993 | 2,55 | 2,58 | 2,49 | 2,51 | -1,23% | 3,37% | 65.376.000 |
| 23/04/1993 | 2,59 | 2,60 | 2,52 | 2,54 | -2,25% | 3,01% | 89.296.000 |
| 22/04/1993 | 2,64 | 2,66 | 2,59 | 2,60 | -1,91% | 2,52% | 79.872.000 |
| 21/04/1993 | 2,71 | 2,71 | 2,63 | 2,65 | -2,16% | 2,88% | 92.528.000 |
| 20/04/1993 | 2,71 | 2,73 | 2,66 | 2,71 | -0,29% | 2,88% | 46.009.600 |
| 19/04/1993 | 2,72 | 2,73 | 2,66 | 2,72 | +0,00% | 2,59% | 45.673.600 |
| 16/04/1993 | 2,73 | 2,74 | 2,67 | 2,72 | -0,14% | 2,58% | 49.600.000 |
| 15/04/1993 | 2,75 | 2,81 | 2,69 | 2,72 | -2,11% | 4,40% | 109.152.000 |
| 14/04/1993 | 2,78 | 2,82 | 2,74 | 2,78 | +0,14% | 2,81% | 38.592.000 |
| 13/04/1993 | 2,82 | 2,88 | 2,77 | 2,78 | -1,39% | 3,88% | 53.337.600 |
| 12/04/1993 | 2,77 | 2,85 | 2,77 | 2,82 | +1,26% | 3,10% | 48.976.000 |
| 08/04/1993 | 2,81 | 2,82 | 2,76 | 2,78 | -1,38% | 2,22% | 40.185.600 |
| 07/04/1993 | 2,81 | 2,83 | 2,79 | 2,82 | +0,56% | 1,39% | 39.417.600 |
| 06/04/1993 | 2,87 | 2,91 | 2,79 | 2,80 | -1,91% | 4,09% | 55.699.200 |
| 05/04/1993 | 2,77 | 2,88 | 2,75 | 2,86 | +1,95% | 4,79% | 61.187.200 |
| 02/04/1993 | 2,87 | 2,88 | 2,80 | 2,80 | -3,50% | 2,45% | 73.251.200 |
| 01/04/1993 | 2,89 | 2,96 | 2,89 | 2,91 | +0,54% | 2,43% | 100.412.800 |
| 31/03/1993 | 2,85 | 2,95 | 2,84 | 2,89 | +1,65% | 3,84% | 179.660.800 |
| 30/03/1993 | 2,77 | 2,85 | 2,73 | 2,84 | +4,60% | 4,52% | 140.777.600 |
| 29/03/1993 | 2,71 | 2,77 | 2,71 | 2,72 | +0,44% | 2,02% | 48.262.400 |