🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/1993 2,77 2,81 2,75 2,79 +2,44% 2,26% 69.091.200
07/05/1993 2,73 2,74 2,70 2,72 -0,29% 1,43% 31.798.400
06/05/1993 2,78 2,80 2,71 2,73 -2,24% 3,37% 47.244.800
05/05/1993 2,75 2,81 2,73 2,79 +1,42% 2,84% 51.868.800
04/05/1993 2,71 2,77 2,70 2,75 +2,18% 2,31% 49.664.000
03/05/1993 2,67 2,72 2,66 2,69 +0,73% 2,34% 38.096.000
30/04/1993 2,66 2,71 2,66 2,67 +0,00% 2,06% 46.825.600
29/04/1993 2,68 2,68 2,63 2,67 -0,58% 2,04% 49.660.800
28/04/1993 2,59 2,69 2,59 2,69 +4,24% 3,92% 55.372.800
27/04/1993 2,52 2,59 2,51 2,58 +2,64% 3,10% 58.208.000
26/04/1993 2,55 2,58 2,49 2,51 -1,23% 3,37% 65.376.000
23/04/1993 2,59 2,60 2,52 2,54 -2,25% 3,01% 89.296.000
22/04/1993 2,64 2,66 2,59 2,60 -1,91% 2,52% 79.872.000
21/04/1993 2,71 2,71 2,63 2,65 -2,16% 2,88% 92.528.000
20/04/1993 2,71 2,73 2,66 2,71 -0,29% 2,88% 46.009.600
19/04/1993 2,72 2,73 2,66 2,72 +0,00% 2,59% 45.673.600
16/04/1993 2,73 2,74 2,67 2,72 -0,14% 2,58% 49.600.000
15/04/1993 2,75 2,81 2,69 2,72 -2,11% 4,40% 109.152.000
14/04/1993 2,78 2,82 2,74 2,78 +0,14% 2,81% 38.592.000
13/04/1993 2,82 2,88 2,77 2,78 -1,39% 3,88% 53.337.600
12/04/1993 2,77 2,85 2,77 2,82 +1,26% 3,10% 48.976.000
08/04/1993 2,81 2,82 2,76 2,78 -1,38% 2,22% 40.185.600
07/04/1993 2,81 2,83 2,79 2,82 +0,56% 1,39% 39.417.600
06/04/1993 2,87 2,91 2,79 2,80 -1,91% 4,09% 55.699.200
05/04/1993 2,77 2,88 2,75 2,86 +1,95% 4,79% 61.187.200
02/04/1993 2,87 2,88 2,80 2,80 -3,50% 2,45% 73.251.200
01/04/1993 2,89 2,96 2,89 2,91 +0,54% 2,43% 100.412.800
31/03/1993 2,85 2,95 2,84 2,89 +1,65% 3,84% 179.660.800
30/03/1993 2,77 2,85 2,73 2,84 +4,60% 4,52% 140.777.600
29/03/1993 2,71 2,77 2,71 2,72 +0,44% 2,02% 48.262.400