🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 6 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/06/1993 | 2,79 | 2,80 | 2,73 | 2,75 | -0,70% | 2,80% | 41.062.400 |
| 21/06/1993 | 2,77 | 2,79 | 2,72 | 2,77 | +1,28% | 2,53% | 68.102.400 |
| 18/06/1993 | 2,83 | 2,85 | 2,72 | 2,73 | -3,71% | 4,70% | 75.910.400 |
| 17/06/1993 | 2,86 | 2,87 | 2,83 | 2,84 | -0,41% | 1,37% | 28.083.200 |
| 16/06/1993 | 2,90 | 2,91 | 2,79 | 2,85 | -1,35% | 4,31% | 66.966.400 |
| 15/06/1993 | 2,91 | 2,91 | 2,86 | 2,89 | +0,27% | 1,61% | 42.345.600 |
| 14/06/1993 | 2,84 | 2,88 | 2,82 | 2,88 | +3,22% | 2,20% | 40.489.600 |
| 11/06/1993 | 2,87 | 2,89 | 2,78 | 2,79 | -1,92% | 3,81% | 67.542.400 |
| 10/06/1993 | 2,85 | 2,89 | 2,80 | 2,85 | +0,14% | 3,29% | 56.544.000 |
| 09/06/1993 | 2,90 | 2,91 | 2,84 | 2,84 | -1,35% | 2,43% | 62.480.000 |
| 08/06/1993 | 2,91 | 2,91 | 2,84 | 2,88 | -1,07% | 2,69% | 48.131.200 |
| 07/06/1993 | 2,95 | 2,99 | 2,91 | 2,91 | -0,80% | 2,92% | 52.761.600 |
| 04/06/1993 | 2,94 | 2,95 | 2,92 | 2,94 | -0,66% | 1,06% | 32.652.800 |
| 03/06/1993 | 2,99 | 3,00 | 2,95 | 2,96 | -1,18% | 1,57% | 23.936.000 |
| 02/06/1993 | 2,99 | 3,05 | 2,98 | 2,99 | -0,52% | 2,35% | 70.710.400 |
| 01/06/1993 | 2,91 | 3,06 | 2,90 | 3,01 | +3,91% | 5,65% | 173.088.000 |
| 28/05/1993 | 2,92 | 2,93 | 2,87 | 2,89 | -1,59% | 2,14% | 35.136.000 |
| 27/05/1993 | 2,97 | 2,98 | 2,91 | 2,94 | -1,18% | 2,63% | 95.052.800 |
| 26/05/1993 | 2,86 | 2,98 | 2,85 | 2,98 | +4,38% | 4,37% | 87.484.800 |
| 25/05/1993 | 2,87 | 2,88 | 2,81 | 2,85 | -0,95% | 2,18% | 36.716.800 |
| 24/05/1993 | 2,88 | 2,94 | 2,88 | 2,88 | -0,40% | 2,17% | 64.252.800 |
| 21/05/1993 | 2,92 | 2,95 | 2,88 | 2,89 | -1,73% | 2,41% | 75.500.800 |
| 20/05/1993 | 2,88 | 2,98 | 2,88 | 2,94 | +1,76% | 3,52% | 150.256.000 |
| 19/05/1993 | 2,84 | 2,91 | 2,80 | 2,89 | +4,52% | 3,86% | 181.017.600 |
| 18/05/1993 | 2,71 | 2,77 | 2,70 | 2,77 | +2,31% | 2,59% | 84.185.600 |
| 17/05/1993 | 2,68 | 2,71 | 2,66 | 2,70 | +1,17% | 1,60% | 27.763.200 |
| 14/05/1993 | 2,69 | 2,71 | 2,65 | 2,67 | -0,29% | 2,33% | 49.116.800 |
| 13/05/1993 | 2,68 | 2,69 | 2,64 | 2,68 | -0,58% | 1,75% | 43.708.800 |
| 12/05/1993 | 2,73 | 2,75 | 2,68 | 2,70 | -1,71% | 2,57% | 48.272.000 |
| 11/05/1993 | 2,76 | 2,77 | 2,73 | 2,74 | -1,54% | 1,70% | 38.220.800 |