🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 6 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/1993 2,79 2,80 2,73 2,75 -0,70% 2,80% 41.062.400
21/06/1993 2,77 2,79 2,72 2,77 +1,28% 2,53% 68.102.400
18/06/1993 2,83 2,85 2,72 2,73 -3,71% 4,70% 75.910.400
17/06/1993 2,86 2,87 2,83 2,84 -0,41% 1,37% 28.083.200
16/06/1993 2,90 2,91 2,79 2,85 -1,35% 4,31% 66.966.400
15/06/1993 2,91 2,91 2,86 2,89 +0,27% 1,61% 42.345.600
14/06/1993 2,84 2,88 2,82 2,88 +3,22% 2,20% 40.489.600
11/06/1993 2,87 2,89 2,78 2,79 -1,92% 3,81% 67.542.400
10/06/1993 2,85 2,89 2,80 2,85 +0,14% 3,29% 56.544.000
09/06/1993 2,90 2,91 2,84 2,84 -1,35% 2,43% 62.480.000
08/06/1993 2,91 2,91 2,84 2,88 -1,07% 2,69% 48.131.200
07/06/1993 2,95 2,99 2,91 2,91 -0,80% 2,92% 52.761.600
04/06/1993 2,94 2,95 2,92 2,94 -0,66% 1,06% 32.652.800
03/06/1993 2,99 3,00 2,95 2,96 -1,18% 1,57% 23.936.000
02/06/1993 2,99 3,05 2,98 2,99 -0,52% 2,35% 70.710.400
01/06/1993 2,91 3,06 2,90 3,01 +3,91% 5,65% 173.088.000
28/05/1993 2,92 2,93 2,87 2,89 -1,59% 2,14% 35.136.000
27/05/1993 2,97 2,98 2,91 2,94 -1,18% 2,63% 95.052.800
26/05/1993 2,86 2,98 2,85 2,98 +4,38% 4,37% 87.484.800
25/05/1993 2,87 2,88 2,81 2,85 -0,95% 2,18% 36.716.800
24/05/1993 2,88 2,94 2,88 2,88 -0,40% 2,17% 64.252.800
21/05/1993 2,92 2,95 2,88 2,89 -1,73% 2,41% 75.500.800
20/05/1993 2,88 2,98 2,88 2,94 +1,76% 3,52% 150.256.000
19/05/1993 2,84 2,91 2,80 2,89 +4,52% 3,86% 181.017.600
18/05/1993 2,71 2,77 2,70 2,77 +2,31% 2,59% 84.185.600
17/05/1993 2,68 2,71 2,66 2,70 +1,17% 1,60% 27.763.200
14/05/1993 2,69 2,71 2,65 2,67 -0,29% 2,33% 49.116.800
13/05/1993 2,68 2,69 2,64 2,68 -0,58% 1,75% 43.708.800
12/05/1993 2,73 2,75 2,68 2,70 -1,71% 2,57% 48.272.000
11/05/1993 2,76 2,77 2,73 2,74 -1,54% 1,70% 38.220.800