🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 5 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/1993 2,29 2,30 2,24 2,28 +0,00% 2,73% 94.416.000
03/08/1993 2,28 2,29 2,25 2,28 +0,35% 1,71% 85.136.000
02/08/1993 2,34 2,37 2,26 2,27 -1,69% 4,68% 148.208.000
30/07/1993 2,28 2,32 2,25 2,31 -6,33% 3,08% 287.936.000
29/07/1993 2,44 2,52 2,42 2,47 +0,96% 4,16% 96.534.400
28/07/1993 2,38 2,48 2,34 2,45 +3,64% 6,25% 113.459.200
27/07/1993 2,45 2,46 2,36 2,36 -3,51% 4,14% 112.220.800
26/07/1993 2,45 2,48 2,43 2,45 +0,80% 1,92% 65.801.600
23/07/1993 2,41 2,45 2,40 2,43 +0,00% 1,95% 92.790.400
22/07/1993 2,52 2,55 2,40 2,43 -1,74% 6,19% 147.584.000
21/07/1993 2,45 2,47 2,40 2,47 -1,86% 2,87% 178.963.200
20/07/1993 2,48 2,52 2,44 2,52 +2,22% 3,15% 74.822.400
19/07/1993 2,48 2,51 2,44 2,46 -2,93% 2,83% 122.435.200
16/07/1993 2,60 2,60 2,52 2,54 -2,84% 3,01% 86.217.600
15/07/1993 2,63 2,63 2,59 2,61 -0,89% 1,78% 34.432.000
14/07/1993 2,59 2,67 2,58 2,63 +1,81% 3,62% 43.491.200
13/07/1993 2,63 2,63 2,58 2,59 -1,20% 1,79% 36.476.800
12/07/1993 2,65 2,65 2,61 2,62 -1,03% 1,47% 26.540.800
09/07/1993 2,66 2,66 2,61 2,64 -0,29% 1,77% 50.000.000
08/07/1993 2,63 2,67 2,63 2,65 +1,80% 1,79% 70.105.600
07/07/1993 2,57 2,63 2,54 2,61 -3,05% 3,65% 182.569.600
06/07/1993 2,71 2,74 2,66 2,69 -1,43% 2,88% 47.721.600
02/07/1993 2,73 2,73 2,70 2,73 +0,14% 1,15% 25.404.800
01/07/1993 2,76 2,77 2,70 2,72 -0,99% 2,27% 57.907.200
30/06/1993 2,79 2,82 2,73 2,75 -1,13% 3,36% 56.422.400
29/06/1993 2,82 2,87 2,77 2,78 -1,38% 3,60% 42.361.600
28/06/1993 2,77 2,82 2,77 2,82 +1,98% 1,97% 52.224.000
25/06/1993 2,77 2,79 2,71 2,77 +0,00% 2,83% 45.484.800
24/06/1993 2,76 2,80 2,73 2,77 -0,14% 2,55% 35.782.400
23/06/1993 2,75 2,79 2,74 2,77 +0,71% 1,71% 33.129.600