🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/09/1993 | 2,40 | 2,41 | 2,37 | 2,38 | -0,65% | 1,96% | 25.641.600 |
| 15/09/1993 | 2,37 | 2,40 | 2,32 | 2,39 | +1,66% | 3,13% | 60.428.800 |
| 14/09/1993 | 2,38 | 2,38 | 2,32 | 2,35 | -1,47% | 2,63% | 57.756.800 |
| 13/09/1993 | 2,45 | 2,45 | 2,38 | 2,39 | -2,08% | 2,87% | 33.481.600 |
| 10/09/1993 | 2,41 | 2,45 | 2,38 | 2,44 | +2,30% | 2,60% | 56.540.800 |
| 09/09/1993 | 2,34 | 2,39 | 2,33 | 2,38 | +2,35% | 2,67% | 29.856.000 |
| 08/09/1993 | 2,31 | 2,34 | 2,29 | 2,33 | -0,33% | 2,02% | 54.777.600 |
| 07/09/1993 | 2,37 | 2,38 | 2,32 | 2,34 | -1,32% | 2,64% | 38.659.200 |
| 03/09/1993 | 2,39 | 2,40 | 2,35 | 2,37 | -1,14% | 1,96% | 26.800.000 |
| 02/09/1993 | 2,41 | 2,45 | 2,38 | 2,39 | -0,16% | 3,07% | 55.497.600 |
| 01/09/1993 | 2,35 | 2,41 | 2,34 | 2,40 | +2,16% | 2,99% | 86.035.200 |
| 31/08/1993 | 2,30 | 2,36 | 2,30 | 2,35 | +3,45% | 2,71% | 93.020.800 |
| 30/08/1993 | 2,27 | 2,29 | 2,24 | 2,27 | +1,04% | 2,07% | 54.012.800 |
| 27/08/1993 | 2,26 | 2,27 | 2,23 | 2,25 | -0,35% | 1,73% | 67.763.200 |
| 26/08/1993 | 2,30 | 2,30 | 2,23 | 2,25 | -2,86% | 3,06% | 136.256.000 |
| 25/08/1993 | 2,34 | 2,38 | 2,28 | 2,32 | -2,14% | 4,17% | 68.800.000 |
| 24/08/1993 | 2,39 | 2,41 | 2,37 | 2,37 | -1,46% | 1,64% | 39.417.600 |
| 23/08/1993 | 2,36 | 2,45 | 2,36 | 2,41 | +0,99% | 3,64% | 59.472.000 |
| 20/08/1993 | 2,30 | 2,40 | 2,29 | 2,38 | +2,69% | 4,76% | 73.683.200 |
| 19/08/1993 | 2,41 | 2,43 | 2,30 | 2,32 | -3,89% | 5,34% | 114.742.400 |
| 18/08/1993 | 2,43 | 2,48 | 2,39 | 2,41 | +0,00% | 3,54% | 66.012.800 |
| 17/08/1993 | 2,44 | 2,45 | 2,38 | 2,41 | -0,64% | 3,20% | 54.272.000 |
| 16/08/1993 | 2,37 | 2,45 | 2,36 | 2,43 | +3,32% | 3,63% | 78.451.200 |
| 13/08/1993 | 2,31 | 2,37 | 2,28 | 2,35 | +1,69% | 3,71% | 61.900.800 |
| 12/08/1993 | 2,27 | 2,33 | 2,26 | 2,31 | +2,25% | 3,10% | 77.366.400 |
| 11/08/1993 | 2,23 | 2,28 | 2,22 | 2,26 | +1,93% | 2,63% | 95.974.400 |
| 10/08/1993 | 2,28 | 2,29 | 2,20 | 2,22 | -2,74% | 3,94% | 192.028.800 |
| 09/08/1993 | 2,29 | 2,31 | 2,26 | 2,28 | -0,34% | 2,39% | 70.876.800 |
| 06/08/1993 | 2,34 | 2,37 | 2,27 | 2,29 | -2,00% | 4,18% | 71.760.000 |
| 05/08/1993 | 2,30 | 2,34 | 2,29 | 2,34 | +2,39% | 2,38% | 67.910.400 |