🇺🇸 MSFT — Microsoft Corporation

Technology Compra fuerte
← Volver

Precio actual

499,70 USD

Máx. histórico

555,45

400 días

Caída desde máximo

-10,04%

Rango 52 semanas

349,20 – 553,72

Variación hoy

-2,04%

Cierre anterior

510,12

Rango de hoy

499,36 – 511,00

Volumen hoy

17.437.000

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Technology
Industria
Software - Infrastructure
Empleados
223.000
PER
27,85 (puede no estar actualizado)
Dividend yield
0,71% (puede no estar actualizado)
Precio objetivo analistas
572,92 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 2 días
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,73%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/1993 2,27 2,29 2,24 2,27 +1,04% 2,07% 54.012.800
27/08/1993 2,26 2,27 2,23 2,25 -0,35% 1,73% 67.763.200
26/08/1993 2,30 2,30 2,23 2,25 -2,86% 3,06% 136.256.000
25/08/1993 2,34 2,38 2,28 2,32 -2,14% 4,17% 68.800.000
24/08/1993 2,39 2,41 2,37 2,37 -1,46% 1,64% 39.417.600
23/08/1993 2,36 2,45 2,36 2,41 +0,99% 3,64% 59.472.000
20/08/1993 2,30 2,40 2,29 2,38 +2,69% 4,76% 73.683.200
19/08/1993 2,41 2,43 2,30 2,32 -3,89% 5,34% 114.742.400
18/08/1993 2,43 2,48 2,39 2,41 +0,00% 3,54% 66.012.800
17/08/1993 2,44 2,45 2,38 2,41 -0,64% 3,20% 54.272.000
16/08/1993 2,37 2,45 2,36 2,43 +3,32% 3,63% 78.451.200
13/08/1993 2,31 2,37 2,28 2,35 +1,69% 3,71% 61.900.800
12/08/1993 2,27 2,33 2,26 2,31 +2,25% 3,10% 77.366.400
11/08/1993 2,23 2,28 2,22 2,26 +1,93% 2,63% 95.974.400
10/08/1993 2,28 2,29 2,20 2,22 -2,74% 3,94% 192.028.800
09/08/1993 2,29 2,31 2,26 2,28 -0,34% 2,39% 70.876.800
06/08/1993 2,34 2,37 2,27 2,29 -2,00% 4,18% 71.760.000
05/08/1993 2,30 2,34 2,29 2,34 +2,39% 2,38% 67.910.400
04/08/1993 2,29 2,30 2,24 2,28 +0,00% 2,73% 94.416.000
03/08/1993 2,28 2,29 2,25 2,28 +0,35% 1,71% 85.136.000
02/08/1993 2,34 2,37 2,26 2,27 -1,69% 4,68% 148.208.000
30/07/1993 2,28 2,32 2,25 2,31 -6,33% 3,08% 287.936.000
29/07/1993 2,44 2,52 2,42 2,47 +0,96% 4,16% 96.534.400
28/07/1993 2,38 2,48 2,34 2,45 +3,64% 6,25% 113.459.200
27/07/1993 2,45 2,46 2,36 2,36 -3,51% 4,14% 112.220.800
26/07/1993 2,45 2,48 2,43 2,45 +0,80% 1,92% 65.801.600
23/07/1993 2,41 2,45 2,40 2,43 +0,00% 1,95% 92.790.400
22/07/1993 2,52 2,55 2,40 2,43 -1,74% 6,19% 147.584.000
21/07/1993 2,45 2,47 2,40 2,47 -1,86% 2,87% 178.963.200
20/07/1993 2,48 2,52 2,44 2,52 +2,22% 3,15% 74.822.400