🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 12 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/1993 2,49 2,52 2,46 2,47 -1,09% 2,19% 56.009.600
27/10/1993 2,48 2,52 2,48 2,50 +0,47% 1,26% 45.564.800
26/10/1993 2,52 2,52 2,48 2,48 -1,24% 1,86% 66.944.000
25/10/1993 2,52 2,54 2,47 2,52 +0,16% 2,79% 48.553.600
22/10/1993 2,48 2,52 2,48 2,51 +1,10% 1,89% 47.625.600
21/10/1993 2,46 2,50 2,44 2,48 -1,85% 2,54% 127.142.400
20/10/1993 2,52 2,55 2,48 2,53 +0,94% 3,10% 81.590.400
19/10/1993 2,56 2,63 2,48 2,51 -3,32% 5,49% 91.392.000
18/10/1993 2,53 2,60 2,52 2,59 +2,79% 3,09% 67.750.400
15/10/1993 2,57 2,59 2,51 2,52 -1,68% 3,35% 126.425.600
14/10/1993 2,62 2,63 2,56 2,57 -1,35% 2,39% 63.257.600
13/10/1993 2,62 2,63 2,54 2,60 -1,19% 3,58% 62.409.600
12/10/1993 2,63 2,66 2,57 2,63 +0,30% 3,56% 79.296.000
11/10/1993 2,64 2,65 2,57 2,63 -0,59% 2,96% 36.457.600
08/10/1993 2,63 2,65 2,57 2,64 +0,45% 2,97% 38.086.400
07/10/1993 2,66 2,68 2,62 2,63 -0,88% 2,35% 41.596.800
06/10/1993 2,60 2,67 2,59 2,65 +1,95% 3,00% 77.321.600
05/10/1993 2,59 2,65 2,58 2,60 +0,76% 2,72% 86.931.200
04/10/1993 2,58 2,63 2,58 2,58 +0,76% 1,82% 40.505.600
01/10/1993 2,58 2,60 2,56 2,56 -0,61% 1,52% 46.048.000
30/09/1993 2,59 2,60 2,57 2,58 -0,61% 1,21% 38.400.000
29/09/1993 2,62 2,63 2,52 2,59 -1,19% 3,88% 87.529.600
28/09/1993 2,57 2,63 2,57 2,63 +2,13% 2,43% 84.012.800
27/09/1993 2,55 2,58 2,54 2,57 +2,81% 1,53% 73.472.000
24/09/1993 2,45 2,52 2,45 2,50 +1,59% 2,87% 91.481.600
23/09/1993 2,41 2,48 2,40 2,46 +1,94% 3,24% 72.214.400
22/09/1993 2,38 2,44 2,35 2,41 +1,65% 3,62% 72.051.200
21/09/1993 2,36 2,42 2,34 2,38 +0,50% 3,48% 57.846.400
20/09/1993 2,38 2,43 2,34 2,36 -0,49% 3,61% 34.691.200
17/09/1993 2,36 2,39 2,35 2,38 +0,00% 1,65% 25.286.400