🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 7 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/12/1993 | 2,54 | 2,57 | 2,52 | 2,56 | +0,92% | 1,85% | 19.916.800 |
| 09/12/1993 | 2,61 | 2,61 | 2,52 | 2,54 | -2,84% | 3,59% | 61.465.600 |
| 08/12/1993 | 2,59 | 2,62 | 2,57 | 2,61 | -2,34% | 1,81% | 105.900.800 |
| 07/12/1993 | 2,66 | 2,69 | 2,66 | 2,67 | +0,74% | 1,17% | 32.780.800 |
| 06/12/1993 | 2,66 | 2,67 | 2,63 | 2,65 | -1,02% | 1,77% | 59.337.600 |
| 03/12/1993 | 2,62 | 2,70 | 2,61 | 2,68 | +3,47% | 3,58% | 114.502.400 |
| 02/12/1993 | 2,56 | 2,59 | 2,55 | 2,59 | +1,68% | 1,53% | 51.936.000 |
| 01/12/1993 | 2,52 | 2,57 | 2,52 | 2,55 | +1,88% | 2,17% | 58.886.400 |
| 30/11/1993 | 2,45 | 2,52 | 2,45 | 2,50 | +0,63% | 2,87% | 44.153.600 |
| 29/11/1993 | 2,47 | 2,50 | 2,47 | 2,48 | +0,63% | 1,26% | 32.105.600 |
| 26/11/1993 | 2,47 | 2,48 | 2,46 | 2,47 | +0,32% | 0,64% | 6.403.200 |
| 24/11/1993 | 2,42 | 2,49 | 2,42 | 2,46 | +1,77% | 2,90% | 32.467.200 |
| 23/11/1993 | 2,43 | 2,45 | 2,41 | 2,42 | +0,49% | 1,61% | 98.256.000 |
| 22/11/1993 | 2,49 | 2,49 | 2,39 | 2,41 | -3,90% | 4,08% | 80.355.200 |
| 19/11/1993 | 2,49 | 2,51 | 2,48 | 2,50 | -0,16% | 0,94% | 38.403.200 |
| 18/11/1993 | 2,52 | 2,55 | 2,50 | 2,51 | -0,62% | 1,86% | 48.438.400 |
| 17/11/1993 | 2,59 | 2,59 | 2,52 | 2,52 | -1,82% | 2,72% | 72.217.600 |
| 16/11/1993 | 2,53 | 2,59 | 2,52 | 2,57 | +2,17% | 2,78% | 47.664.000 |
| 15/11/1993 | 2,56 | 2,56 | 2,52 | 2,52 | -1,68% | 1,83% | 29.244.800 |
| 12/11/1993 | 2,55 | 2,58 | 2,55 | 2,56 | +0,31% | 0,92% | 34.339.200 |
| 11/11/1993 | 2,54 | 2,58 | 2,53 | 2,55 | +0,31% | 1,84% | 31.158.400 |
| 10/11/1993 | 2,50 | 2,55 | 2,47 | 2,54 | +4,00% | 3,28% | 57.177.600 |
| 09/11/1993 | 2,47 | 2,50 | 2,44 | 2,45 | -0,32% | 2,53% | 36.320.000 |
| 08/11/1993 | 2,47 | 2,48 | 2,43 | 2,45 | -0,32% | 2,22% | 28.819.200 |
| 05/11/1993 | 2,38 | 2,47 | 2,38 | 2,46 | +2,94% | 3,94% | 56.432.000 |
| 04/11/1993 | 2,46 | 2,47 | 2,39 | 2,39 | -2,55% | 3,18% | 63.177.600 |
| 03/11/1993 | 2,50 | 2,52 | 2,43 | 2,45 | -2,18% | 3,44% | 56.796.800 |
| 02/11/1993 | 2,54 | 2,55 | 2,48 | 2,51 | -0,77% | 2,46% | 42.422.400 |
| 01/11/1993 | 2,51 | 2,55 | 2,49 | 2,53 | +0,93% | 2,18% | 30.163.200 |
| 29/10/1993 | 2,48 | 2,51 | 2,48 | 2,50 | +1,42% | 1,26% | 39.843.200 |