🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/1993 2,54 2,57 2,52 2,56 +0,92% 1,85% 19.916.800
09/12/1993 2,61 2,61 2,52 2,54 -2,84% 3,59% 61.465.600
08/12/1993 2,59 2,62 2,57 2,61 -2,34% 1,81% 105.900.800
07/12/1993 2,66 2,69 2,66 2,67 +0,74% 1,17% 32.780.800
06/12/1993 2,66 2,67 2,63 2,65 -1,02% 1,77% 59.337.600
03/12/1993 2,62 2,70 2,61 2,68 +3,47% 3,58% 114.502.400
02/12/1993 2,56 2,59 2,55 2,59 +1,68% 1,53% 51.936.000
01/12/1993 2,52 2,57 2,52 2,55 +1,88% 2,17% 58.886.400
30/11/1993 2,45 2,52 2,45 2,50 +0,63% 2,87% 44.153.600
29/11/1993 2,47 2,50 2,47 2,48 +0,63% 1,26% 32.105.600
26/11/1993 2,47 2,48 2,46 2,47 +0,32% 0,64% 6.403.200
24/11/1993 2,42 2,49 2,42 2,46 +1,77% 2,90% 32.467.200
23/11/1993 2,43 2,45 2,41 2,42 +0,49% 1,61% 98.256.000
22/11/1993 2,49 2,49 2,39 2,41 -3,90% 4,08% 80.355.200
19/11/1993 2,49 2,51 2,48 2,50 -0,16% 0,94% 38.403.200
18/11/1993 2,52 2,55 2,50 2,51 -0,62% 1,86% 48.438.400
17/11/1993 2,59 2,59 2,52 2,52 -1,82% 2,72% 72.217.600
16/11/1993 2,53 2,59 2,52 2,57 +2,17% 2,78% 47.664.000
15/11/1993 2,56 2,56 2,52 2,52 -1,68% 1,83% 29.244.800
12/11/1993 2,55 2,58 2,55 2,56 +0,31% 0,92% 34.339.200
11/11/1993 2,54 2,58 2,53 2,55 +0,31% 1,84% 31.158.400
10/11/1993 2,50 2,55 2,47 2,54 +4,00% 3,28% 57.177.600
09/11/1993 2,47 2,50 2,44 2,45 -0,32% 2,53% 36.320.000
08/11/1993 2,47 2,48 2,43 2,45 -0,32% 2,22% 28.819.200
05/11/1993 2,38 2,47 2,38 2,46 +2,94% 3,94% 56.432.000
04/11/1993 2,46 2,47 2,39 2,39 -2,55% 3,18% 63.177.600
03/11/1993 2,50 2,52 2,43 2,45 -2,18% 3,44% 56.796.800
02/11/1993 2,54 2,55 2,48 2,51 -0,77% 2,46% 42.422.400
01/11/1993 2,51 2,55 2,49 2,53 +0,93% 2,18% 30.163.200
29/10/1993 2,48 2,51 2,48 2,50 +1,42% 1,26% 39.843.200