🇺🇸 MSFT — Microsoft Corporation
Technology Compra fuertePrecio actual
499,70 USD
Máx. histórico
555,45
400 días
Caída desde máximo
-10,04%
Rango 52 semanas
349,20 – 553,72
Variación hoy
-2,04%
Cierre anterior
510,12
Rango de hoy
499,36 – 511,00
Volumen hoy
17.437.000
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Technology
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 27,85 (puede no estar actualizado)
- Dividend yield
- 0,71% (puede no estar actualizado)
- Precio objetivo analistas
- 572,92 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 2 días
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/10/1993 | 2,63 | 2,66 | 2,57 | 2,63 | +0,30% | 3,56% | 79.296.000 |
| 11/10/1993 | 2,64 | 2,65 | 2,57 | 2,63 | -0,59% | 2,96% | 36.457.600 |
| 08/10/1993 | 2,63 | 2,65 | 2,57 | 2,64 | +0,45% | 2,97% | 38.086.400 |
| 07/10/1993 | 2,66 | 2,68 | 2,62 | 2,63 | -0,88% | 2,35% | 41.596.800 |
| 06/10/1993 | 2,60 | 2,67 | 2,59 | 2,65 | +1,95% | 3,00% | 77.321.600 |
| 05/10/1993 | 2,59 | 2,65 | 2,58 | 2,60 | +0,76% | 2,72% | 86.931.200 |
| 04/10/1993 | 2,58 | 2,63 | 2,58 | 2,58 | +0,76% | 1,82% | 40.505.600 |
| 01/10/1993 | 2,58 | 2,60 | 2,56 | 2,56 | -0,61% | 1,52% | 46.048.000 |
| 30/09/1993 | 2,59 | 2,60 | 2,57 | 2,58 | -0,61% | 1,21% | 38.400.000 |
| 29/09/1993 | 2,62 | 2,63 | 2,52 | 2,59 | -1,19% | 3,88% | 87.529.600 |
| 28/09/1993 | 2,57 | 2,63 | 2,57 | 2,63 | +2,13% | 2,43% | 84.012.800 |
| 27/09/1993 | 2,55 | 2,58 | 2,54 | 2,57 | +2,81% | 1,53% | 73.472.000 |
| 24/09/1993 | 2,45 | 2,52 | 2,45 | 2,50 | +1,59% | 2,87% | 91.481.600 |
| 23/09/1993 | 2,41 | 2,48 | 2,40 | 2,46 | +1,94% | 3,24% | 72.214.400 |
| 22/09/1993 | 2,38 | 2,44 | 2,35 | 2,41 | +1,65% | 3,62% | 72.051.200 |
| 21/09/1993 | 2,36 | 2,42 | 2,34 | 2,38 | +0,50% | 3,48% | 57.846.400 |
| 20/09/1993 | 2,38 | 2,43 | 2,34 | 2,36 | -0,49% | 3,61% | 34.691.200 |
| 17/09/1993 | 2,36 | 2,39 | 2,35 | 2,38 | +0,00% | 1,65% | 25.286.400 |
| 16/09/1993 | 2,40 | 2,41 | 2,37 | 2,38 | -0,65% | 1,96% | 25.641.600 |
| 15/09/1993 | 2,37 | 2,40 | 2,32 | 2,39 | +1,66% | 3,13% | 60.428.800 |
| 14/09/1993 | 2,38 | 2,38 | 2,32 | 2,35 | -1,47% | 2,63% | 57.756.800 |
| 13/09/1993 | 2,45 | 2,45 | 2,38 | 2,39 | -2,08% | 2,87% | 33.481.600 |
| 10/09/1993 | 2,41 | 2,45 | 2,38 | 2,44 | +2,30% | 2,60% | 56.540.800 |
| 09/09/1993 | 2,34 | 2,39 | 2,33 | 2,38 | +2,35% | 2,67% | 29.856.000 |
| 08/09/1993 | 2,31 | 2,34 | 2,29 | 2,33 | -0,33% | 2,02% | 54.777.600 |
| 07/09/1993 | 2,37 | 2,38 | 2,32 | 2,34 | -1,32% | 2,64% | 38.659.200 |
| 03/09/1993 | 2,39 | 2,40 | 2,35 | 2,37 | -1,14% | 1,96% | 26.800.000 |
| 02/09/1993 | 2,41 | 2,45 | 2,38 | 2,39 | -0,16% | 3,07% | 55.497.600 |
| 01/09/1993 | 2,35 | 2,41 | 2,34 | 2,40 | +2,16% | 2,99% | 86.035.200 |
| 31/08/1993 | 2,30 | 2,36 | 2,30 | 2,35 | +3,45% | 2,71% | 93.020.800 |