🇺🇸 MSFT — Microsoft Corporation

Tecnología Compra fuerte
← Volver

Precio actual

555,80 USD

Máx. histórico

555,80

0 días

Split 2:1 del 18/02/2003

Caída desde máximo

En máximo

Rango 52 semanas

349,20 – 559,15

Variación hoy

+6,68%

Cierre anterior

520,99

Rango de hoy

542,34 – 559,15

Volumen hoy

50.697.927

Peor caída histórica

-69,39%

27/12/1999 → 09/03/2009

Recuperado en 1955 días

Volatilidad anualizada ⓘ

33,24%

Información
Nombre completo
Microsoft Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
223.000
PER ⓘ
28,24 (puede no estar actualizado)
Dividend yield
0,75% (puede no estar actualizado)
Precio objetivo analistas
633,13 USD (puede no estar actualizado)
Primera cotización
13/03/1986
Precio actualizado
hace 7 horas
Sobre la empresa

Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.

Dividendos repartidos Total últimos 12 meses: 3,6400 USD · Yield: 0,65%
Fecha de pago Importe por participación
20/08/2026 0,9100 USD
21/05/2026 0,9100 USD
19/02/2026 0,9100 USD
20/11/2025 0,9100 USD
21/08/2025 0,8300 USD
15/05/2025 0,8300 USD
20/02/2025 0,8300 USD
21/11/2024 0,8300 USD
15/08/2024 0,7500 USD
15/05/2024 0,7500 USD
14/02/2024 0,7500 USD
15/11/2023 0,7500 USD
16/08/2023 0,6800 USD
17/05/2023 0,6800 USD
15/02/2023 0,6800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
18/02/2003 2:1
29/03/1999 2:1
23/02/1998 2:1
09/12/1996 2:1
23/05/1994 2:1
15/06/1992 3:2
27/06/1991 3:2
16/04/1990 2:1
21/09/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/1994 2,69 2,72 2,66 2,66 -1,16% 2,33% 38.374.400
21/01/1994 2,70 2,72 2,66 2,70 +0,00% 2,32% 99.078.400
20/01/1994 2,60 2,70 2,60 2,70 +3,60% 3,75% 145.004.800
19/01/1994 2,62 2,63 2,58 2,60 -1,62% 2,09% 76.563.200
18/01/1994 2,66 2,67 2,63 2,64 -0,15% 1,76% 43.686.400
17/01/1994 2,66 2,69 2,64 2,65 -1,02% 1,76% 30.755.200
14/01/1994 2,67 2,69 2,65 2,68 +0,29% 1,46% 45.216.000
13/01/1994 2,65 2,67 2,63 2,67 -0,15% 1,77% 40.755.200
12/01/1994 2,66 2,68 2,62 2,67 +0,29% 2,35% 39.488.000
11/01/1994 2,66 2,69 2,64 2,66 -0,58% 1,91% 35.360.000
10/01/1994 2,66 2,70 2,66 2,68 +0,59% 1,76% 74.185.600
07/01/1994 2,63 2,68 2,60 2,66 +0,74% 2,97% 70.832.000
06/01/1994 2,58 2,65 2,58 2,64 +2,89% 2,72% 82.006.400
05/01/1994 2,51 2,58 2,50 2,57 +2,17% 3,11% 53.974.400
04/01/1994 2,51 2,52 2,48 2,52 +0,47% 1,87% 45.302.400
03/01/1994 2,52 2,52 2,48 2,50 -0,62% 1,86% 36.646.400
31/12/1993 2,53 2,55 2,51 2,52 -0,77% 1,54% 22.995.200
30/12/1993 2,55 2,57 2,52 2,54 -0,31% 1,84% 25.328.000
29/12/1993 2,59 2,61 2,52 2,55 -1,51% 3,63% 48.988.800
28/12/1993 2,52 2,59 2,52 2,59 +2,79% 3,11% 27.776.000
27/12/1993 2,52 2,54 2,49 2,52 -0,46% 1,86% 24.537.600
23/12/1993 2,53 2,57 2,52 2,53 -0,31% 1,85% 31.820.800
22/12/1993 2,57 2,58 2,53 2,54 -1,66% 1,82% 24.169.600
21/12/1993 2,56 2,58 2,55 2,58 +0,61% 1,22% 31.008.000
20/12/1993 2,53 2,56 2,52 2,56 +1,86% 1,85% 35.462.400
17/12/1993 2,52 2,52 2,49 2,52 +0,62% 0,93% 26.112.000
16/12/1993 2,50 2,53 2,49 2,50 +0,31% 1,56% 29.113.600
15/12/1993 2,50 2,53 2,49 2,49 -0,31% 1,56% 35.219.200
14/12/1993 2,53 2,55 2,48 2,50 -1,69% 2,78% 47.414.400
13/12/1993 2,55 2,56 2,52 2,54 -0,61% 1,54% 20.112.000