🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/1994 | 2,54 | 2,54 | 2,49 | 2,53 | -0,31% | 1,85% | 24.723.200 |
| 07/03/1994 | 2,54 | 2,57 | 2,52 | 2,54 | +0,31% | 1,85% | 30.540.800 |
| 04/03/1994 | 2,53 | 2,55 | 2,52 | 2,53 | +0,00% | 1,24% | 25.705.600 |
| 03/03/1994 | 2,59 | 2,60 | 2,52 | 2,53 | -2,11% | 3,32% | 31.564.800 |
| 02/03/1994 | 2,55 | 2,59 | 2,53 | 2,59 | -0,60% | 2,45% | 68.499.200 |
| 01/03/1994 | 2,59 | 2,60 | 2,57 | 2,60 | +0,91% | 1,21% | 48.070.400 |
| 28/02/1994 | 2,54 | 2,59 | 2,53 | 2,58 | +1,85% | 2,46% | 55.494.400 |
| 25/02/1994 | 2,51 | 2,54 | 2,49 | 2,53 | +1,41% | 1,87% | 52.995.200 |
| 24/02/1994 | 2,50 | 2,52 | 2,48 | 2,50 | -1,39% | 1,87% | 82.553.600 |
| 23/02/1994 | 2,49 | 2,56 | 2,45 | 2,53 | +1,89% | 4,70% | 139.462.400 |
| 22/02/1994 | 2,50 | 2,51 | 2,45 | 2,48 | -0,62% | 2,19% | 63.235.200 |
| 18/02/1994 | 2,45 | 2,52 | 2,45 | 2,50 | +1,75% | 2,87% | 79.465.600 |
| 17/02/1994 | 2,47 | 2,48 | 2,44 | 2,46 | -0,16% | 1,90% | 85.017.600 |
| 16/02/1994 | 2,51 | 2,51 | 2,46 | 2,46 | -1,26% | 1,87% | 43.731.200 |
| 15/02/1994 | 2,49 | 2,51 | 2,48 | 2,49 | +0,79% | 1,25% | 28.876.800 |
| 14/02/1994 | 2,47 | 2,48 | 2,46 | 2,47 | +0,48% | 0,95% | 55.270.400 |
| 11/02/1994 | 2,48 | 2,48 | 2,44 | 2,46 | -0,79% | 1,89% | 53.747.200 |
| 10/02/1994 | 2,49 | 2,52 | 2,47 | 2,48 | -0,31% | 2,19% | 66.620.800 |
| 09/02/1994 | 2,45 | 2,51 | 2,44 | 2,49 | +1,11% | 2,87% | 98.585.600 |
| 08/02/1994 | 2,52 | 2,52 | 2,44 | 2,46 | -2,48% | 3,10% | 149.875.200 |
| 07/02/1994 | 2,49 | 2,54 | 2,48 | 2,52 | -0,62% | 2,19% | 118.851.200 |
| 04/02/1994 | 2,63 | 2,64 | 2,54 | 2,54 | -3,84% | 3,87% | 78.217.600 |
| 03/02/1994 | 2,63 | 2,64 | 2,61 | 2,64 | +0,59% | 1,19% | 31.792.000 |
| 02/02/1994 | 2,65 | 2,67 | 2,63 | 2,63 | -1,32% | 1,77% | 40.924.800 |
| 01/02/1994 | 2,66 | 2,68 | 2,64 | 2,66 | +0,00% | 1,47% | 44.003.200 |
| 31/01/1994 | 2,66 | 2,68 | 2,65 | 2,66 | +0,30% | 1,32% | 62.566.400 |
| 28/01/1994 | 2,64 | 2,67 | 2,63 | 2,65 | +0,74% | 1,48% | 41.875.200 |
| 27/01/1994 | 2,63 | 2,65 | 2,60 | 2,63 | +0,00% | 1,78% | 51.129.600 |
| 26/01/1994 | 2,66 | 2,66 | 2,63 | 2,63 | -1,03% | 1,18% | 50.489.600 |
| 25/01/1994 | 2,66 | 2,67 | 2,63 | 2,66 | -0,15% | 1,61% | 70.361.600 |