🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/1995 | 3,74 | 3,83 | 3,73 | 3,79 | +1,68% | 2,50% | 46.681.600 |
| 05/01/1995 | 3,80 | 3,81 | 3,71 | 3,73 | -1,65% | 2,67% | 39.824.000 |
| 04/01/1995 | 3,77 | 3,80 | 3,72 | 3,79 | +0,73% | 2,07% | 51.611.200 |
| 03/01/1995 | 3,84 | 3,84 | 3,76 | 3,76 | -1,53% | 2,24% | 39.545.600 |
| 30/12/1994 | 3,87 | 3,87 | 3,82 | 3,82 | -1,11% | 1,21% | 20.686.400 |
| 29/12/1994 | 3,80 | 3,87 | 3,79 | 3,86 | +1,33% | 2,05% | 23.446.400 |
| 28/12/1994 | 3,80 | 3,81 | 3,75 | 3,81 | +0,41% | 1,65% | 34.961.600 |
| 27/12/1994 | 3,81 | 3,85 | 3,79 | 3,80 | -0,21% | 1,64% | 20.566.400 |
| 23/12/1994 | 3,79 | 3,84 | 3,77 | 3,80 | +0,41% | 1,65% | 19.486.400 |
| 22/12/1994 | 3,84 | 3,88 | 3,77 | 3,79 | -1,42% | 2,85% | 57.355.200 |
| 21/12/1994 | 3,77 | 3,85 | 3,76 | 3,84 | +2,71% | 2,49% | 69.395.200 |
| 20/12/1994 | 3,91 | 3,92 | 3,67 | 3,74 | -4,39% | 6,39% | 253.456.000 |
| 19/12/1994 | 3,96 | 3,98 | 3,91 | 3,91 | -1,18% | 1,77% | 31.507.200 |
| 16/12/1994 | 3,98 | 4,02 | 3,95 | 3,96 | -0,20% | 1,64% | 54.020.800 |
| 15/12/1994 | 3,96 | 4,01 | 3,94 | 3,97 | +0,40% | 1,77% | 28.854.400 |
| 14/12/1994 | 3,91 | 3,98 | 3,91 | 3,95 | +0,80% | 1,80% | 33.641.600 |
| 13/12/1994 | 3,96 | 3,97 | 3,89 | 3,92 | -0,59% | 1,97% | 30.219.200 |
| 12/12/1994 | 3,95 | 3,97 | 3,85 | 3,95 | +0,00% | 2,97% | 65.313.600 |
| 09/12/1994 | 3,91 | 3,95 | 3,89 | 3,95 | +1,00% | 1,60% | 79.956.800 |
| 08/12/1994 | 3,95 | 3,98 | 3,89 | 3,91 | -0,79% | 2,38% | 41.934.400 |
| 07/12/1994 | 3,97 | 3,99 | 3,94 | 3,94 | -0,59% | 1,38% | 36.744.000 |
| 06/12/1994 | 3,95 | 4,01 | 3,94 | 3,96 | +0,10% | 1,78% | 38.830.400 |
| 05/12/1994 | 3,96 | 4,02 | 3,95 | 3,96 | +0,10% | 1,77% | 38.166.400 |
| 02/12/1994 | 3,92 | 3,95 | 3,88 | 3,95 | +1,10% | 1,99% | 37.715.200 |
| 01/12/1994 | 3,91 | 3,96 | 3,91 | 3,91 | -0,50% | 1,45% | 43.096.000 |
| 30/11/1994 | 4,02 | 4,02 | 3,92 | 3,93 | -1,95% | 2,33% | 40.934.400 |
| 29/11/1994 | 3,98 | 4,02 | 3,97 | 4,01 | +1,18% | 1,37% | 37.673.600 |
| 28/11/1994 | 3,91 | 3,97 | 3,89 | 3,96 | +1,81% | 2,00% | 43.449.600 |
| 25/11/1994 | 3,86 | 3,90 | 3,85 | 3,89 | +1,22% | 1,21% | 12.563.200 |
| 23/11/1994 | 3,85 | 3,88 | 3,82 | 3,84 | -0,81% | 1,62% | 87.507.200 |