🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/1995 | 4,44 | 4,46 | 4,34 | 4,38 | -1,58% | 2,64% | 65.617.600 |
| 31/03/1995 | 4,48 | 4,51 | 4,41 | 4,45 | -1,39% | 2,26% | 63.080.000 |
| 30/03/1995 | 4,53 | 4,55 | 4,40 | 4,51 | -0,17% | 3,28% | 75.011.200 |
| 29/03/1995 | 4,60 | 4,63 | 4,50 | 4,52 | -1,87% | 2,63% | 65.763.200 |
| 28/03/1995 | 4,55 | 4,63 | 4,55 | 4,60 | +0,86% | 1,54% | 47.603.200 |
| 27/03/1995 | 4,55 | 4,62 | 4,54 | 4,56 | -1,18% | 1,72% | 61.008.000 |
| 24/03/1995 | 4,58 | 4,63 | 4,57 | 4,62 | +1,55% | 1,37% | 65.683.200 |
| 23/03/1995 | 4,46 | 4,58 | 4,45 | 4,55 | +2,56% | 2,80% | 105.286.400 |
| 22/03/1995 | 4,41 | 4,44 | 4,37 | 4,43 | +0,71% | 1,60% | 52.464.000 |
| 21/03/1995 | 4,45 | 4,47 | 4,40 | 4,40 | -0,97% | 1,58% | 74.772.800 |
| 20/03/1995 | 4,38 | 4,47 | 4,38 | 4,45 | +1,70% | 2,14% | 37.772.800 |
| 17/03/1995 | 4,41 | 4,48 | 4,37 | 4,37 | -0,27% | 2,66% | 59.868.800 |
| 16/03/1995 | 4,38 | 4,41 | 4,35 | 4,38 | -0,53% | 1,25% | 47.510.400 |
| 15/03/1995 | 4,48 | 4,49 | 4,40 | 4,41 | -1,74% | 2,09% | 57.294.400 |
| 14/03/1995 | 4,34 | 4,50 | 4,33 | 4,48 | +3,99% | 3,96% | 78.643.200 |
| 13/03/1995 | 4,29 | 4,36 | 4,27 | 4,31 | +0,64% | 2,10% | 34.550.400 |
| 10/03/1995 | 4,24 | 4,30 | 4,16 | 4,29 | +1,01% | 3,31% | 44.324.800 |
| 09/03/1995 | 4,28 | 4,30 | 4,18 | 4,24 | -0,91% | 2,74% | 58.238.400 |
| 08/03/1995 | 4,11 | 4,29 | 4,11 | 4,28 | +4,83% | 4,37% | 140.096.000 |
| 07/03/1995 | 4,02 | 4,13 | 4,02 | 4,08 | +1,60% | 2,74% | 91.750.400 |
| 06/03/1995 | 3,95 | 4,02 | 3,93 | 4,02 | +1,08% | 2,37% | 45.156.800 |
| 03/03/1995 | 3,98 | 3,99 | 3,95 | 3,98 | -0,20% | 1,18% | 31.776.000 |
| 02/03/1995 | 3,95 | 3,98 | 3,95 | 3,98 | +0,79% | 0,99% | 26.038.400 |
| 01/03/1995 | 3,95 | 4,00 | 3,92 | 3,95 | +0,40% | 1,98% | 52.032.000 |
| 28/02/1995 | 3,87 | 3,95 | 3,86 | 3,94 | +2,02% | 2,42% | 52.544.000 |
| 27/02/1995 | 3,84 | 3,88 | 3,82 | 3,86 | +0,82% | 1,43% | 28.592.000 |
| 24/02/1995 | 3,84 | 3,87 | 3,83 | 3,83 | -0,61% | 1,02% | 34.177.600 |
| 23/02/1995 | 3,83 | 3,88 | 3,81 | 3,85 | +0,20% | 1,84% | 59.939.200 |
| 22/02/1995 | 3,73 | 3,88 | 3,73 | 3,84 | +2,93% | 3,97% | 60.902.400 |
| 21/02/1995 | 3,78 | 3,80 | 3,72 | 3,73 | -1,03% | 2,07% | 55.392.000 |