🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 11 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/10/1994 | 3,45 | 3,54 | 3,45 | 3,49 | +1,94% | 2,72% | 55.692.800 |
| 10/10/1994 | 3,40 | 3,46 | 3,40 | 3,42 | +0,69% | 1,84% | 39.480.000 |
| 07/10/1994 | 3,41 | 3,43 | 3,37 | 3,40 | -0,23% | 1,83% | 51.518.400 |
| 06/10/1994 | 3,47 | 3,49 | 3,39 | 3,41 | -1,80% | 2,93% | 40.790.400 |
| 05/10/1994 | 3,43 | 3,49 | 3,38 | 3,47 | +0,91% | 3,19% | 50.985.600 |
| 04/10/1994 | 3,50 | 3,51 | 3,43 | 3,44 | -1,57% | 2,23% | 42.622.400 |
| 03/10/1994 | 3,51 | 3,52 | 3,47 | 3,49 | -0,44% | 1,56% | 28.833.600 |
| 30/09/1994 | 3,53 | 3,59 | 3,51 | 3,51 | -0,67% | 2,44% | 34.608.000 |
| 29/09/1994 | 3,55 | 3,58 | 3,52 | 3,53 | -0,88% | 1,54% | 27.105.600 |
| 28/09/1994 | 3,54 | 3,59 | 3,53 | 3,56 | +0,88% | 1,77% | 33.355.200 |
| 27/09/1994 | 3,47 | 3,53 | 3,43 | 3,53 | +1,69% | 2,93% | 50.585.600 |
| 26/09/1994 | 3,50 | 3,50 | 3,45 | 3,47 | -0,78% | 1,34% | 29.921.600 |
| 23/09/1994 | 3,55 | 3,59 | 3,50 | 3,50 | -1,75% | 2,64% | 48.371.200 |
| 22/09/1994 | 3,58 | 3,59 | 3,54 | 3,56 | -0,44% | 1,53% | 44.320.000 |
| 21/09/1994 | 3,52 | 3,59 | 3,44 | 3,58 | +2,23% | 4,22% | 82.948.800 |
| 20/09/1994 | 3,55 | 3,57 | 3,50 | 3,50 | -1,54% | 2,09% | 40.276.800 |
| 19/09/1994 | 3,57 | 3,58 | 3,54 | 3,55 | +0,00% | 1,09% | 48.350.400 |
| 16/09/1994 | 3,63 | 3,63 | 3,55 | 3,55 | -2,36% | 2,37% | 52.921.600 |
| 15/09/1994 | 3,60 | 3,64 | 3,59 | 3,64 | +1,08% | 1,52% | 40.640.000 |
| 14/09/1994 | 3,61 | 3,63 | 3,59 | 3,60 | +0,11% | 1,08% | 29.968.000 |
| 13/09/1994 | 3,52 | 3,62 | 3,52 | 3,60 | +2,56% | 2,66% | 41.134.400 |
| 12/09/1994 | 3,57 | 3,57 | 3,49 | 3,51 | -1,32% | 2,19% | 36.238.400 |
| 09/09/1994 | 3,51 | 3,62 | 3,49 | 3,55 | -1,83% | 3,56% | 60.800.000 |
| 08/09/1994 | 3,56 | 3,63 | 3,56 | 3,62 | +1,87% | 1,75% | 28.377.600 |
| 07/09/1994 | 3,52 | 3,61 | 3,51 | 3,55 | +1,56% | 3,00% | 43.588.800 |
| 06/09/1994 | 3,49 | 3,52 | 3,48 | 3,50 | +0,00% | 1,01% | 28.804.800 |
| 02/09/1994 | 3,53 | 3,53 | 3,48 | 3,50 | -0,22% | 1,33% | 46.964.800 |
| 01/09/1994 | 3,56 | 3,56 | 3,48 | 3,51 | -3,44% | 2,19% | 115.568.000 |
| 31/08/1994 | 3,65 | 3,70 | 3,61 | 3,63 | -0,43% | 2,57% | 60.968.000 |
| 30/08/1994 | 3,56 | 3,66 | 3,54 | 3,65 | +2,30% | 3,29% | 39.851.200 |