🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 14 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1994 | 3,95 | 3,99 | 3,87 | 3,88 | -2,36% | 3,16% | 56.358.400 |
| 21/11/1994 | 4,03 | 4,05 | 3,96 | 3,97 | -0,97% | 2,13% | 35.560.000 |
| 18/11/1994 | 4,01 | 4,05 | 4,00 | 4,01 | -0,19% | 1,17% | 25.694.400 |
| 17/11/1994 | 4,04 | 4,05 | 3,99 | 4,02 | -0,58% | 1,35% | 33.232.000 |
| 16/11/1994 | 4,05 | 4,05 | 4,03 | 4,04 | +0,10% | 0,58% | 30.196.800 |
| 15/11/1994 | 4,03 | 4,07 | 4,02 | 4,04 | +0,10% | 1,36% | 52.544.000 |
| 14/11/1994 | 3,92 | 4,03 | 3,92 | 4,03 | +3,62% | 2,79% | 48.934.400 |
| 11/11/1994 | 3,89 | 3,92 | 3,80 | 3,89 | -2,26% | 3,11% | 132.899.200 |
| 10/11/1994 | 3,97 | 4,02 | 3,97 | 3,98 | -0,10% | 1,38% | 24.689.600 |
| 09/11/1994 | 4,02 | 4,04 | 3,95 | 3,98 | +0,20% | 2,34% | 60.206.400 |
| 08/11/1994 | 3,87 | 3,99 | 3,86 | 3,98 | +2,83% | 3,53% | 43.328.000 |
| 07/11/1994 | 3,84 | 3,88 | 3,80 | 3,87 | +0,61% | 1,83% | 47.094.400 |
| 04/11/1994 | 3,91 | 3,95 | 3,83 | 3,84 | -1,80% | 2,89% | 46.947.200 |
| 03/11/1994 | 3,94 | 3,95 | 3,90 | 3,91 | -0,59% | 1,39% | 63.441.600 |
| 02/11/1994 | 3,92 | 4,01 | 3,91 | 3,94 | +0,40% | 2,59% | 61.408.000 |
| 01/11/1994 | 3,92 | 3,93 | 3,88 | 3,92 | -0,40% | 1,20% | 39.624.000 |
| 31/10/1994 | 3,89 | 3,98 | 3,88 | 3,94 | +1,41% | 2,81% | 59.932.800 |
| 28/10/1994 | 3,85 | 3,90 | 3,84 | 3,88 | +0,81% | 1,62% | 58.414.400 |
| 27/10/1994 | 3,82 | 3,85 | 3,80 | 3,85 | +1,03% | 1,43% | 41.238.400 |
| 26/10/1994 | 3,74 | 3,82 | 3,73 | 3,81 | +2,20% | 2,30% | 97.904.000 |
| 25/10/1994 | 3,67 | 3,73 | 3,65 | 3,73 | +1,38% | 2,34% | 44.780.800 |
| 24/10/1994 | 3,72 | 3,72 | 3,65 | 3,68 | -0,84% | 1,89% | 57.145.600 |
| 21/10/1994 | 3,70 | 3,73 | 3,65 | 3,71 | -0,42% | 2,11% | 67.099.200 |
| 20/10/1994 | 3,64 | 3,74 | 3,62 | 3,73 | +3,47% | 3,43% | 136.558.400 |
| 19/10/1994 | 3,54 | 3,63 | 3,52 | 3,60 | +1,77% | 3,09% | 59.488.000 |
| 18/10/1994 | 3,45 | 3,55 | 3,44 | 3,54 | +2,72% | 3,06% | 52.686.400 |
| 17/10/1994 | 3,50 | 3,52 | 3,44 | 3,45 | -1,45% | 2,23% | 31.160.000 |
| 14/10/1994 | 3,58 | 3,59 | 3,45 | 3,50 | -2,29% | 3,82% | 99.878.400 |
| 13/10/1994 | 3,54 | 3,61 | 3,54 | 3,58 | +1,78% | 1,99% | 63.033.600 |
| 12/10/1994 | 3,49 | 3,53 | 3,48 | 3,52 | +0,78% | 1,34% | 27.912.000 |