🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/1995 | 5,09 | 5,31 | 5,09 | 5,30 | +4,38% | 4,31% | 86.708.800 |
| 15/05/1995 | 5,04 | 5,13 | 4,99 | 5,08 | +0,70% | 2,64% | 35.232.000 |
| 12/05/1995 | 5,09 | 5,14 | 5,02 | 5,05 | -0,77% | 2,30% | 36.192.000 |
| 11/05/1995 | 4,95 | 5,09 | 4,94 | 5,09 | +2,68% | 3,16% | 38.673.600 |
| 10/05/1995 | 5,01 | 5,02 | 4,93 | 4,95 | -0,71% | 1,87% | 38.688.000 |
| 09/05/1995 | 5,00 | 5,02 | 4,95 | 4,99 | -0,08% | 1,56% | 36.748.800 |
| 08/05/1995 | 4,99 | 5,02 | 4,95 | 4,99 | -0,16% | 1,56% | 43.988.800 |
| 05/05/1995 | 5,09 | 5,10 | 4,99 | 5,00 | -1,84% | 2,15% | 43.707.200 |
| 04/05/1995 | 5,09 | 5,20 | 5,06 | 5,09 | +0,77% | 2,76% | 66.524.800 |
| 03/05/1995 | 5,02 | 5,06 | 5,02 | 5,05 | +1,65% | 0,94% | 61.566.400 |
| 02/05/1995 | 5,13 | 5,14 | 4,97 | 4,97 | -3,12% | 3,35% | 78.099.200 |
| 01/05/1995 | 5,12 | 5,23 | 5,11 | 5,13 | +0,46% | 2,44% | 65.550.400 |
| 28/04/1995 | 4,93 | 5,13 | 4,91 | 5,11 | +3,97% | 4,44% | 92.104.000 |
| 27/04/1995 | 4,98 | 5,03 | 4,77 | 4,91 | -1,26% | 5,18% | 128.844.800 |
| 26/04/1995 | 4,98 | 5,02 | 4,95 | 4,98 | -0,47% | 1,41% | 44.305.600 |
| 25/04/1995 | 4,85 | 5,01 | 4,85 | 5,00 | +2,89% | 3,22% | 69.371.200 |
| 24/04/1995 | 4,71 | 4,86 | 4,70 | 4,86 | +3,67% | 3,50% | 68.089.600 |
| 21/04/1995 | 4,73 | 4,74 | 4,68 | 4,69 | -0,33% | 1,32% | 53.555.200 |
| 20/04/1995 | 4,78 | 4,80 | 4,63 | 4,70 | -1,15% | 3,76% | 83.913.600 |
| 19/04/1995 | 4,79 | 4,81 | 4,72 | 4,76 | -0,82% | 1,96% | 59.163.200 |
| 18/04/1995 | 4,84 | 4,84 | 4,75 | 4,80 | -0,81% | 1,94% | 75.609.600 |
| 17/04/1995 | 4,72 | 4,88 | 4,72 | 4,84 | +6,72% | 3,48% | 187.913.600 |
| 13/04/1995 | 4,48 | 4,53 | 4,45 | 4,53 | +1,22% | 1,92% | 32.814.400 |
| 12/04/1995 | 4,51 | 4,58 | 4,42 | 4,48 | -0,69% | 3,47% | 40.430.400 |
| 11/04/1995 | 4,48 | 4,51 | 4,45 | 4,51 | +1,67% | 1,42% | 43.624.000 |
| 10/04/1995 | 4,34 | 4,45 | 4,34 | 4,43 | +1,88% | 2,70% | 43.169.600 |
| 07/04/1995 | 4,39 | 4,42 | 4,34 | 4,35 | -0,53% | 1,78% | 43.148.800 |
| 06/04/1995 | 4,41 | 4,43 | 4,34 | 4,38 | -0,89% | 2,04% | 35.414.400 |
| 05/04/1995 | 4,37 | 4,41 | 4,30 | 4,41 | +1,07% | 2,68% | 65.792.000 |
| 04/04/1995 | 4,39 | 4,47 | 4,36 | 4,37 | -0,18% | 2,49% | 66.689.600 |