🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/1995 | 3,80 | 3,80 | 3,77 | 3,77 | -0,82% | 1,03% | 37.824.000 |
| 16/02/1995 | 3,80 | 3,82 | 3,77 | 3,80 | +0,21% | 1,44% | 56.744.000 |
| 15/02/1995 | 3,76 | 3,84 | 3,73 | 3,80 | -1,82% | 2,91% | 147.001.600 |
| 14/02/1995 | 3,88 | 3,89 | 3,84 | 3,87 | -0,20% | 1,21% | 31.121.600 |
| 13/02/1995 | 3,88 | 3,92 | 3,85 | 3,88 | +0,00% | 1,81% | 38.160.000 |
| 10/02/1995 | 3,88 | 3,91 | 3,84 | 3,88 | +0,20% | 1,81% | 49.862.400 |
| 09/02/1995 | 3,88 | 3,91 | 3,86 | 3,87 | +0,00% | 1,21% | 42.398.400 |
| 08/02/1995 | 3,83 | 3,88 | 3,81 | 3,87 | +1,43% | 1,63% | 49.150.400 |
| 07/02/1995 | 3,80 | 3,82 | 3,79 | 3,81 | +0,21% | 0,82% | 33.152.000 |
| 06/02/1995 | 3,76 | 3,82 | 3,76 | 3,80 | +1,25% | 1,66% | 48.345.600 |
| 03/02/1995 | 3,72 | 3,78 | 3,70 | 3,76 | +1,91% | 2,10% | 60.332.800 |
| 02/02/1995 | 3,67 | 3,71 | 3,65 | 3,69 | -0,21% | 1,70% | 46.312.000 |
| 01/02/1995 | 3,71 | 3,80 | 3,69 | 3,70 | -0,42% | 2,98% | 66.705.600 |
| 31/01/1995 | 3,70 | 3,73 | 3,64 | 3,71 | +0,63% | 2,54% | 59.945.600 |
| 30/01/1995 | 3,76 | 3,76 | 3,68 | 3,69 | -1,46% | 2,08% | 55.164.800 |
| 27/01/1995 | 3,76 | 3,77 | 3,73 | 3,74 | +0,00% | 0,83% | 58.376.000 |
| 26/01/1995 | 3,80 | 3,81 | 3,73 | 3,74 | -3,04% | 2,05% | 80.836.800 |
| 25/01/1995 | 3,85 | 3,89 | 3,81 | 3,86 | -0,43% | 2,03% | 52.459.200 |
| 24/01/1995 | 3,94 | 3,95 | 3,88 | 3,88 | -1,27% | 1,79% | 36.739.200 |
| 23/01/1995 | 3,81 | 3,94 | 3,78 | 3,93 | +1,93% | 4,10% | 53.843.200 |
| 20/01/1995 | 3,93 | 3,97 | 3,83 | 3,85 | -2,95% | 3,58% | 82.388.800 |
| 19/01/1995 | 4,03 | 4,06 | 3,96 | 3,97 | -2,40% | 2,42% | 67.108.800 |
| 18/01/1995 | 4,05 | 4,08 | 4,02 | 4,07 | +0,68% | 1,54% | 50.504.000 |
| 17/01/1995 | 4,05 | 4,07 | 4,02 | 4,04 | +0,78% | 1,16% | 73.932.800 |
| 16/01/1995 | 3,95 | 4,03 | 3,94 | 4,01 | +2,19% | 2,37% | 74.648.000 |
| 13/01/1995 | 3,88 | 3,94 | 3,87 | 3,92 | +2,45% | 1,81% | 41.307.200 |
| 12/01/1995 | 3,83 | 3,88 | 3,81 | 3,83 | -0,20% | 1,84% | 26.996.800 |
| 11/01/1995 | 3,82 | 3,86 | 3,80 | 3,84 | +0,61% | 1,64% | 31.512.000 |
| 10/01/1995 | 3,79 | 3,84 | 3,78 | 3,81 | +1,25% | 1,65% | 42.184.000 |
| 09/01/1995 | 3,80 | 3,81 | 3,73 | 3,77 | -0,62% | 2,05% | 46.000.000 |