🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 7 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/1994 | 3,59 | 3,63 | 3,56 | 3,57 | +0,33% | 1,96% | 56.625.600 |
| 26/08/1994 | 3,52 | 3,61 | 3,52 | 3,55 | +1,22% | 2,66% | 60.961.600 |
| 25/08/1994 | 3,49 | 3,55 | 3,48 | 3,51 | +0,78% | 1,79% | 55.174.400 |
| 24/08/1994 | 3,47 | 3,50 | 3,47 | 3,48 | +0,45% | 0,90% | 35.246.400 |
| 23/08/1994 | 3,41 | 3,52 | 3,41 | 3,47 | +1,60% | 3,43% | 58.363.200 |
| 22/08/1994 | 3,44 | 3,44 | 3,41 | 3,41 | -0,45% | 0,91% | 62.835.200 |
| 19/08/1994 | 3,49 | 3,50 | 3,42 | 3,43 | -1,13% | 2,24% | 74.761.600 |
| 18/08/1994 | 3,49 | 3,52 | 3,46 | 3,47 | -0,67% | 1,79% | 61.276.800 |
| 17/08/1994 | 3,46 | 3,52 | 3,45 | 3,49 | +1,82% | 2,03% | 79.790.400 |
| 16/08/1994 | 3,43 | 3,45 | 3,38 | 3,43 | +0,81% | 2,05% | 56.779.200 |
| 15/08/1994 | 3,47 | 3,47 | 3,40 | 3,40 | -1,47% | 2,03% | 36.113.600 |
| 12/08/1994 | 3,46 | 3,48 | 3,43 | 3,45 | +0,00% | 1,36% | 38.088.000 |
| 11/08/1994 | 3,37 | 3,50 | 3,37 | 3,45 | +2,08% | 3,94% | 81.428.800 |
| 10/08/1994 | 3,34 | 3,40 | 3,33 | 3,38 | +1,17% | 2,10% | 48.646.400 |
| 09/08/1994 | 3,31 | 3,37 | 3,30 | 3,34 | +0,94% | 2,12% | 40.198.400 |
| 08/08/1994 | 3,27 | 3,31 | 3,25 | 3,31 | +0,95% | 1,91% | 34.537.600 |
| 05/08/1994 | 3,29 | 3,30 | 3,27 | 3,28 | -0,47% | 1,19% | 31.204.800 |
| 04/08/1994 | 3,34 | 3,35 | 3,30 | 3,30 | -1,17% | 1,64% | 40.192.000 |
| 03/08/1994 | 3,36 | 3,38 | 3,32 | 3,34 | +1,06% | 1,63% | 58.771.200 |
| 02/08/1994 | 3,36 | 3,41 | 3,29 | 3,30 | -1,05% | 3,72% | 95.249.600 |
| 01/08/1994 | 3,23 | 3,35 | 3,22 | 3,34 | +3,64% | 4,12% | 83.934.400 |
| 29/07/1994 | 3,12 | 3,23 | 3,10 | 3,22 | +4,04% | 4,01% | 67.064.000 |
| 28/07/1994 | 3,09 | 3,14 | 3,08 | 3,09 | +0,00% | 2,02% | 39.899.200 |
| 27/07/1994 | 3,15 | 3,15 | 3,09 | 3,09 | -1,73% | 1,73% | 29.291.200 |
| 26/07/1994 | 3,20 | 3,20 | 3,11 | 3,15 | -1,59% | 2,93% | 54.308.800 |
| 25/07/1994 | 3,16 | 3,23 | 3,14 | 3,20 | +1,23% | 2,72% | 51.513.600 |
| 22/07/1994 | 3,03 | 3,17 | 2,95 | 3,16 | +5,89% | 7,22% | 152.916.800 |
| 21/07/1994 | 3,04 | 3,05 | 2,97 | 2,98 | -1,29% | 2,83% | 85.740.800 |
| 20/07/1994 | 3,13 | 3,13 | 2,99 | 3,02 | -3,49% | 4,25% | 112.604.800 |
| 19/07/1994 | 3,16 | 3,16 | 3,10 | 3,13 | -0,74% | 1,98% | 70.126.400 |