🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/1995 | 5,42 | 5,56 | 5,30 | 5,49 | +1,15% | 4,75% | 107.286.400 |
| 27/06/1995 | 5,59 | 5,66 | 5,42 | 5,43 | -3,20% | 4,19% | 66.004.800 |
| 26/06/1995 | 5,69 | 5,70 | 5,59 | 5,61 | -1,51% | 1,78% | 41.048.000 |
| 23/06/1995 | 5,67 | 5,76 | 5,64 | 5,70 | -0,82% | 2,14% | 46.356.800 |
| 22/06/1995 | 5,66 | 5,75 | 5,66 | 5,74 | +1,52% | 1,52% | 46.296.000 |
| 21/06/1995 | 5,74 | 5,77 | 5,63 | 5,66 | -0,96% | 2,58% | 57.224.000 |
| 20/06/1995 | 5,65 | 5,71 | 5,61 | 5,71 | +1,74% | 1,80% | 56.670.400 |
| 19/06/1995 | 5,45 | 5,62 | 5,43 | 5,61 | +3,23% | 3,46% | 78.982.400 |
| 16/06/1995 | 5,31 | 5,47 | 5,30 | 5,44 | +2,50% | 3,09% | 92.278.400 |
| 15/06/1995 | 5,25 | 5,31 | 5,24 | 5,30 | +1,27% | 1,34% | 43.912.000 |
| 14/06/1995 | 5,21 | 5,26 | 5,17 | 5,24 | -0,07% | 1,65% | 43.096.000 |
| 13/06/1995 | 5,26 | 5,30 | 5,21 | 5,24 | +0,15% | 1,64% | 37.691.200 |
| 12/06/1995 | 5,29 | 5,30 | 5,20 | 5,23 | -1,33% | 1,77% | 45.832.000 |
| 09/06/1995 | 5,23 | 5,37 | 5,16 | 5,30 | +0,89% | 3,88% | 81.214.400 |
| 08/06/1995 | 5,26 | 5,29 | 5,23 | 5,26 | +0,15% | 1,19% | 29.320.000 |
| 07/06/1995 | 5,18 | 5,30 | 5,13 | 5,25 | +1,05% | 3,17% | 64.590.400 |
| 06/06/1995 | 5,30 | 5,38 | 5,20 | 5,20 | -1,92% | 3,41% | 49.036.800 |
| 05/06/1995 | 5,16 | 5,34 | 5,11 | 5,30 | +1,96% | 4,39% | 55.852.800 |
| 02/06/1995 | 5,23 | 5,26 | 5,16 | 5,20 | -1,19% | 1,79% | 55.556.800 |
| 01/06/1995 | 5,31 | 5,35 | 5,24 | 5,26 | -0,67% | 2,06% | 61.153.600 |
| 31/05/1995 | 5,20 | 5,30 | 5,06 | 5,29 | +2,03% | 4,51% | 119.756.800 |
| 30/05/1995 | 5,50 | 5,52 | 5,16 | 5,19 | -5,14% | 6,53% | 99.612.800 |
| 26/05/1995 | 5,57 | 5,58 | 5,44 | 5,47 | -1,96% | 2,52% | 52.934.400 |
| 25/05/1995 | 5,49 | 5,59 | 5,45 | 5,58 | +2,00% | 2,56% | 43.440.000 |
| 24/05/1995 | 5,57 | 5,59 | 5,44 | 5,47 | -1,13% | 2,81% | 68.684.800 |
| 23/05/1995 | 5,47 | 5,53 | 5,38 | 5,53 | +1,43% | 2,82% | 55.516.800 |
| 22/05/1995 | 5,34 | 5,47 | 5,25 | 5,45 | +2,20% | 4,10% | 91.382.400 |
| 19/05/1995 | 5,27 | 5,34 | 5,25 | 5,34 | +0,88% | 1,78% | 45.190.400 |
| 18/05/1995 | 5,35 | 5,42 | 5,29 | 5,29 | -1,60% | 2,48% | 58.326.400 |
| 17/05/1995 | 5,33 | 5,43 | 5,32 | 5,38 | +1,33% | 2,05% | 66.515.200 |