🇺🇸 MSFT — Microsoft Corporation
Tecnología Compra fuertePrecio actual
555,80 USD
Máx. histórico
555,80
0 días
Split 2:1 del 18/02/2003
Caída desde máximo
En máximo
Rango 52 semanas
349,20 – 559,15
Variación hoy
+6,68%
Cierre anterior
520,99
Rango de hoy
542,34 – 559,15
Volumen hoy
50.697.927
Peor caída histórica
-69,39%
27/12/1999 → 09/03/2009
Recuperado en 1955 días
Volatilidad anualizada ⓘ
33,24%
- Nombre completo
- Microsoft Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 223.000
- PER ⓘ
- 28,24 (puede no estar actualizado)
- Dividend yield
- 0,75% (puede no estar actualizado)
- Precio objetivo analistas
- 633,13 USD (puede no estar actualizado)
- Primera cotización
- 13/03/1986
- Precio actualizado
- hace 10 horas
Microsoft Corporation, a technology company, develops and supports a portfolio of technology solutions for individuals and businesses worldwide. Its products include operating systems, server applications, business solution applications, software development tools, desktop and server management tools, and video games; and devices, such as PCs, tablets, gaming and entertainment consoles, other intelligent devices, and related accessories. The company's Productivity and Business Processes segment offers Microsoft 365 Commercial, Enterprise Mobility + Security, Power BI, Exchange, SharePoint, Microsoft Teams, Microsoft 365 Security and Compliance, Microsoft 365 Copilot, and Windows Commercial on-premises and Office licensed on-premises. This segment also provides Microsoft 365 Consumer products and cloud services; LinkedIn, including talent solutions, marketing solutions, subscriptions, and sales solutions; Dynamics 365, a set of cloud-based applications; and on-premises ERP and CRM applications. Its Intelligent Cloud segment offers server products and cloud services; cloud and AI consumption-based services, GitHub cloud services, health and life sciences cloud services, as well as virtual desktop offerings, and other cloud services; SQL Server, Windows Server, Visual Studio, System Center, and related client access licenses; and enterprise support services, industry solutions, Microsoft partner network, and learning experience. The company's More Personal Computing segment provides Windows OEM licensing and devices comprising Surface and PC accessories; XBOX hardware, and XBOX first- and third-party content and services; XBOX Game Pass and other subscriptions; XBOX Cloud Gaming, advertising, and other cloud services; and search advertising consisting of Bing, Copilot, Microsoft News, Microsoft Edge, and third-party affiliates. It sells its products through partners and retail networks. The company was founded in 1975 and is headquartered in Redmond, Washington.
| Fecha de pago | Importe por participación |
|---|---|
| 20/08/2026 | 0,9100 USD |
| 21/05/2026 | 0,9100 USD |
| 19/02/2026 | 0,9100 USD |
| 20/11/2025 | 0,9100 USD |
| 21/08/2025 | 0,8300 USD |
| 15/05/2025 | 0,8300 USD |
| 20/02/2025 | 0,8300 USD |
| 21/11/2024 | 0,8300 USD |
| 15/08/2024 | 0,7500 USD |
| 15/05/2024 | 0,7500 USD |
| 14/02/2024 | 0,7500 USD |
| 15/11/2023 | 0,7500 USD |
| 16/08/2023 | 0,6800 USD |
| 17/05/2023 | 0,6800 USD |
| 15/02/2023 | 0,6800 USD |
| Fecha | Ratio |
|---|---|
| 18/02/2003 | 2:1 |
| 29/03/1999 | 2:1 |
| 23/02/1998 | 2:1 |
| 09/12/1996 | 2:1 |
| 23/05/1994 | 2:1 |
| 15/06/1992 | 3:2 |
| 27/06/1991 | 3:2 |
| 16/04/1990 | 2:1 |
| 21/09/1987 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/1995 | 6,06 | 6,07 | 5,87 | 5,88 | -2,46% | 3,35% | 71.883.200 |
| 09/08/1995 | 6,11 | 6,13 | 6,00 | 6,03 | +3,21% | 2,17% | 144.384.000 |
| 08/08/1995 | 5,88 | 5,93 | 5,84 | 5,84 | -0,13% | 1,59% | 43.913.600 |
| 07/08/1995 | 5,91 | 5,97 | 5,73 | 5,85 | -0,27% | 3,97% | 64.273.600 |
| 04/08/1995 | 5,71 | 5,87 | 5,70 | 5,87 | +3,02% | 2,87% | 77.705.600 |
| 03/08/1995 | 5,50 | 5,71 | 5,47 | 5,70 | +2,39% | 4,40% | 113.536.000 |
| 02/08/1995 | 5,69 | 5,79 | 5,50 | 5,56 | -0,56% | 5,08% | 129.804.800 |
| 01/08/1995 | 5,67 | 5,68 | 5,49 | 5,59 | -1,10% | 3,32% | 166.144.000 |
| 31/07/1995 | 5,82 | 5,84 | 5,63 | 5,66 | -2,29% | 3,76% | 101.435.200 |
| 28/07/1995 | 6,00 | 6,00 | 5,75 | 5,79 | -4,02% | 4,17% | 158.468.800 |
| 27/07/1995 | 6,03 | 6,10 | 6,02 | 6,03 | +0,52% | 1,43% | 52.916.800 |
| 26/07/1995 | 6,10 | 6,13 | 5,93 | 6,00 | -0,39% | 3,33% | 77.470.400 |
| 25/07/1995 | 5,97 | 6,10 | 5,94 | 6,02 | +2,94% | 2,75% | 109.422.400 |
| 24/07/1995 | 5,79 | 5,86 | 5,76 | 5,85 | +1,77% | 1,76% | 94.811.200 |
| 21/07/1995 | 5,88 | 6,00 | 5,73 | 5,75 | -4,29% | 4,52% | 169.257.600 |
| 20/07/1995 | 5,95 | 6,09 | 5,88 | 6,01 | +1,72% | 3,54% | 177.848.000 |
| 19/07/1995 | 6,06 | 6,17 | 5,53 | 5,91 | -7,24% | 10,57% | 305.092.800 |
| 18/07/1995 | 6,69 | 6,70 | 6,33 | 6,37 | -6,54% | 5,49% | 289.624.000 |
| 17/07/1995 | 6,73 | 6,83 | 6,66 | 6,81 | +5,19% | 2,55% | 155.830.400 |
| 14/07/1995 | 6,14 | 6,48 | 6,13 | 6,48 | +3,50% | 5,73% | 89.905.600 |
| 13/07/1995 | 6,26 | 6,34 | 6,13 | 6,26 | +0,25% | 3,37% | 84.811.200 |
| 12/07/1995 | 6,05 | 6,25 | 6,05 | 6,24 | +3,50% | 3,36% | 94.675.200 |
| 11/07/1995 | 6,19 | 6,20 | 6,03 | 6,03 | -2,40% | 2,65% | 78.227.200 |
| 10/07/1995 | 6,00 | 6,23 | 5,98 | 6,18 | +3,40% | 4,17% | 111.982.400 |
| 07/07/1995 | 5,80 | 5,98 | 5,80 | 5,98 | +3,10% | 3,10% | 66.699.200 |
| 06/07/1995 | 5,66 | 5,81 | 5,65 | 5,80 | +2,27% | 2,90% | 47.070.400 |
| 05/07/1995 | 5,73 | 5,75 | 5,65 | 5,67 | -0,27% | 1,77% | 48.547.200 |
| 03/07/1995 | 5,68 | 5,70 | 5,65 | 5,68 | +0,62% | 0,83% | 16.763.200 |
| 30/06/1995 | 5,60 | 5,69 | 5,60 | 5,65 | +1,12% | 1,53% | 53.342.400 |
| 29/06/1995 | 5,50 | 5,61 | 5,50 | 5,59 | +1,71% | 1,99% | 57.643.200 |